BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:50 | - | 30,970 |
27.09.24 16:00:47 | - | 30,960 |
27.09.24 16:00:45 | - | 30,970 |
27.09.24 16:00:32 | - | 30,960 |
27.09.24 16:00:14 | - | 30,980 |
27.09.24 16:00:02 | - | 31,000 |
27.09.24 15:58:41 | - | 31,020 |
27.09.24 15:56:25 | - | 31,020 |
27.09.24 15:55:25 | - | 31,010 |
27.09.24 15:55:24 | - | 31,010 |
27.09.24 15:55:23 | - | 31,020 |
27.09.24 15:54:41 | - | 31,010 |
27.09.24 15:54:24 | - | 31,020 |
27.09.24 15:54:10 | - | 31,010 |
27.09.24 15:54:07 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:49 | - | 31,030 |
27.09.24 15:52:48 | - | 31,030 |
27.09.24 15:52:44 | - | 31,030 |
27.09.24 15:52:28 | - | 31,040 |
27.09.24 15:52:08 | - | 31,050 |
27.09.24 15:51:54 | - | 31,060 |
27.09.24 15:50:37 | - | 31,070 |
27.09.24 15:50:22 | - | 31,080 |
27.09.24 15:50:00 | - | 31,080 |
27.09.24 15:49:55 | - | 31,090 |
27.09.24 15:49:37 | - | 31,100 |
27.09.24 15:49:26 | - | 31,100 |
27.09.24 15:49:09 | - | 31,120 |
27.09.24 15:49:02 | - | 31,120 |
27.09.24 15:49:00 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:05 | - | 31,130 |
27.09.24 15:48:03 | - | 31,130 |
27.09.24 15:48:02 | - | 31,120 |
27.09.24 15:47:37 | - | 31,150 |
27.09.24 15:47:32 | - | 31,150 |
27.09.24 15:47:24 | - | 31,150 |
27.09.24 15:47:23 | - | 31,150 |
27.09.24 15:47:18 | - | 31,150 |
27.09.24 15:46:38 | - | 31,140 |
27.09.24 15:46:37 | - | 31,140 |
27.09.24 15:46:32 | - | 31,140 |
27.09.24 15:46:24 | - | 31,140 |
27.09.24 15:46:13 | - | 31,150 |
27.09.24 15:46:09 | - | 31,140 |
27.09.24 15:45:48 | - | 31,130 |