BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:36 | - | 30,940 |
27.09.24 16:06:16 | - | 30,940 |
27.09.24 16:05:35 | - | 30,950 |
27.09.24 16:05:34 | - | 30,950 |
27.09.24 16:05:32 | - | 30,950 |
27.09.24 16:05:31 | - | 30,950 |
27.09.24 16:05:24 | - | 30,960 |
27.09.24 16:05:20 | - | 30,960 |
27.09.24 16:05:14 | - | 30,960 |
27.09.24 16:05:08 | - | 30,940 |
27.09.24 16:05:04 | - | 30,940 |
27.09.24 16:04:54 | - | 30,940 |
27.09.24 16:04:52 | - | 30,940 |
27.09.24 16:04:49 | - | 30,940 |
27.09.24 16:04:47 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:45 | - | 30,930 |
27.09.24 16:04:42 | - | 30,930 |
27.09.24 16:04:41 | - | 30,920 |
27.09.24 16:04:37 | - | 30,920 |
27.09.24 16:04:35 | - | 30,920 |
27.09.24 16:04:33 | - | 30,920 |
27.09.24 16:04:32 | - | 30,920 |
27.09.24 16:04:31 | - | 30,920 |
27.09.24 16:04:28 | - | 30,920 |
27.09.24 16:04:26 | - | 30,930 |
27.09.24 16:04:22 | - | 30,920 |
27.09.24 16:04:13 | - | 30,920 |
27.09.24 16:04:06 | - | 30,940 |
27.09.24 16:03:50 | - | 30,950 |
27.09.24 16:03:15 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:11 | - | 30,950 |
27.09.24 16:03:07 | - | 30,960 |
27.09.24 16:03:03 | - | 30,970 |
27.09.24 16:03:01 | - | 30,970 |
27.09.24 16:02:58 | - | 30,970 |
27.09.24 16:02:54 | - | 30,970 |
27.09.24 16:02:27 | - | 30,950 |
27.09.24 16:02:26 | - | 30,960 |
27.09.24 16:02:21 | - | 30,960 |
27.09.24 16:02:19 | - | 30,950 |
27.09.24 16:02:14 | - | 30,950 |
27.09.24 16:01:52 | - | 30,960 |
27.09.24 16:01:11 | - | 30,970 |
27.09.24 16:01:06 | - | 30,960 |
27.09.24 16:00:59 | - | 30,960 |