BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:40 | - | 31,010 |
27.09.24 17:07:39 | - | 31,000 |
27.09.24 17:07:36 | - | 31,010 |
27.09.24 17:07:35 | - | 31,000 |
27.09.24 17:07:25 | - | 31,010 |
27.09.24 17:07:24 | - | 31,000 |
27.09.24 17:07:23 | - | 31,010 |
27.09.24 17:07:21 | - | 31,010 |
27.09.24 17:07:02 | - | 31,020 |
27.09.24 17:06:10 | - | 31,030 |
27.09.24 17:05:55 | - | 31,030 |
27.09.24 17:05:41 | - | 31,030 |
27.09.24 17:05:10 | - | 31,030 |
27.09.24 17:04:55 | - | 31,030 |
27.09.24 17:03:19 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:56 | - | 31,050 |
27.09.24 17:02:12 | - | 31,040 |
27.09.24 17:01:29 | - | 31,050 |
27.09.24 17:01:19 | - | 31,060 |
27.09.24 17:00:53 | - | 31,050 |
27.09.24 17:00:37 | - | 31,050 |
27.09.24 17:00:06 | - | 31,060 |
27.09.24 16:59:58 | - | 31,070 |
27.09.24 16:59:57 | - | 31,080 |
27.09.24 16:59:36 | - | 31,070 |
27.09.24 16:59:31 | - | 31,060 |
27.09.24 16:59:29 | - | 31,060 |
27.09.24 16:59:13 | - | 31,060 |
27.09.24 16:59:01 | - | 31,060 |
27.09.24 16:58:41 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:36 | - | 31,070 |
27.09.24 16:57:33 | - | 31,070 |
27.09.24 16:57:02 | - | 31,080 |
27.09.24 16:55:29 | - | 31,070 |
27.09.24 16:54:32 | - | 31,080 |
27.09.24 16:53:59 | - | 31,080 |
27.09.24 16:53:58 | - | 31,080 |
27.09.24 16:53:49 | - | 31,070 |
27.09.24 16:53:46 | - | 31,070 |
27.09.24 16:53:42 | - | 31,070 |
27.09.24 16:53:39 | - | 31,070 |
27.09.24 16:53:28 | - | 31,070 |
27.09.24 16:53:28 | - | 31,070 |
27.09.24 16:53:15 | - | 31,060 |
27.09.24 16:53:12 | - | 31,050 |