BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:08 | - | 31,040 |
27.09.24 17:21:07 | - | 31,040 |
27.09.24 17:20:45 | - | 31,040 |
27.09.24 17:20:29 | - | 31,050 |
27.09.24 17:20:27 | - | 31,050 |
27.09.24 17:19:50 | - | 31,050 |
27.09.24 17:19:45 | - | 31,050 |
27.09.24 17:18:18 | - | 31,050 |
27.09.24 17:18:13 | - | 31,050 |
27.09.24 17:17:25 | - | 31,060 |
27.09.24 17:17:23 | - | 31,050 |
27.09.24 17:17:22 | - | 31,060 |
27.09.24 17:17:19 | - | 31,050 |
27.09.24 17:17:14 | - | 31,050 |
27.09.24 17:16:57 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:47 | - | 31,050 |
27.09.24 17:16:46 | - | 31,050 |
27.09.24 17:15:12 | - | 31,040 |
27.09.24 17:15:02 | - | 31,040 |
27.09.24 17:14:36 | - | 31,030 |
27.09.24 17:13:50 | - | 31,020 |
27.09.24 17:13:49 | - | 31,020 |
27.09.24 17:13:47 | - | 31,020 |
27.09.24 17:13:45 | - | 31,020 |
27.09.24 17:13:41 | - | 31,020 |
27.09.24 17:13:37 | - | 31,020 |
27.09.24 17:13:35 | - | 31,020 |
27.09.24 17:13:34 | - | 31,010 |
27.09.24 17:12:08 | - | 31,010 |
27.09.24 17:12:06 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:01 | - | 31,020 |
27.09.24 17:10:37 | - | 31,010 |
27.09.24 17:10:03 | - | 31,010 |
27.09.24 17:10:02 | - | 31,000 |
27.09.24 17:10:00 | - | 31,000 |
27.09.24 17:09:56 | - | 31,000 |
27.09.24 17:08:43 | - | 31,000 |
27.09.24 17:08:34 | - | 31,000 |
27.09.24 17:08:30 | - | 31,000 |
27.09.24 17:08:19 | - | 31,010 |
27.09.24 17:08:12 | - | 31,010 |
27.09.24 17:08:01 | - | 31,010 |
27.09.24 17:07:59 | - | 31,000 |
27.09.24 17:07:55 | - | 31,010 |
27.09.24 17:07:54 | - | 31,000 |