BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:55 | - | 28,890 |
22.11.24 14:20:46 | - | 28,900 |
22.11.24 14:20:44 | - | 28,890 |
22.11.24 14:20:05 | - | 28,890 |
22.11.24 14:20:01 | - | 28,880 |
22.11.24 14:19:58 | - | 28,890 |
22.11.24 14:19:54 | - | 28,880 |
22.11.24 14:19:48 | - | 28,890 |
22.11.24 14:19:46 | - | 28,880 |
22.11.24 14:19:38 | - | 28,890 |
22.11.24 14:18:52 | - | 28,880 |
22.11.24 14:18:50 | - | 28,880 |
22.11.24 14:18:42 | - | 28,890 |
22.11.24 14:18:36 | - | 28,880 |
22.11.24 14:18:34 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:18:33 | - | 28,880 |
22.11.24 14:18:23 | - | 28,890 |
22.11.24 14:18:22 | - | 28,880 |
22.11.24 14:18:11 | - | 28,890 |
22.11.24 14:18:10 | - | 28,890 |
22.11.24 14:18:03 | - | 28,900 |
22.11.24 14:18:01 | - | 28,890 |
22.11.24 14:17:55 | - | 28,900 |
22.11.24 14:17:54 | - | 28,890 |
22.11.24 14:17:52 | - | 28,900 |
22.11.24 14:17:48 | - | 28,890 |
22.11.24 14:17:30 | - | 28,900 |
22.11.24 14:17:24 | - | 28,890 |
22.11.24 14:17:23 | - | 28,900 |
22.11.24 14:17:22 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:17:14 | - | 28,900 |
22.11.24 14:17:13 | - | 28,890 |
22.11.24 14:17:07 | - | 28,900 |
22.11.24 14:17:06 | - | 28,910 |
22.11.24 14:17:05 | - | 28,900 |
22.11.24 14:16:54 | - | 28,900 |
22.11.24 14:16:50 | - | 28,900 |
22.11.24 14:16:46 | - | 28,910 |
22.11.24 14:16:42 | - | 28,900 |
22.11.24 14:16:28 | - | 28,910 |
22.11.24 14:16:21 | - | 28,890 |
22.11.24 14:16:13 | - | 28,900 |
22.11.24 14:16:01 | - | 28,890 |
22.11.24 14:16:00 | - | 28,900 |
22.11.24 14:15:56 | - | 28,890 |