BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:37 | - | 31,110 |
27.09.24 14:00:36 | - | 31,120 |
27.09.24 13:59:47 | - | 31,120 |
27.09.24 13:58:48 | - | 31,120 |
27.09.24 13:58:46 | - | 31,120 |
27.09.24 13:58:45 | - | 31,120 |
27.09.24 13:58:07 | - | 31,130 |
27.09.24 13:57:46 | - | 31,130 |
27.09.24 13:57:30 | - | 31,130 |
27.09.24 13:57:29 | - | 31,120 |
27.09.24 13:57:06 | - | 31,120 |
27.09.24 13:57:00 | - | 31,120 |
27.09.24 13:56:47 | - | 31,110 |
27.09.24 13:56:03 | - | 31,120 |
27.09.24 13:55:36 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:29 | - | 31,120 |
27.09.24 13:55:03 | - | 31,110 |
27.09.24 13:55:00 | - | 31,110 |
27.09.24 13:54:59 | - | 31,100 |
27.09.24 13:54:57 | - | 31,100 |
27.09.24 13:54:36 | - | 31,100 |
27.09.24 13:54:16 | - | 31,100 |
27.09.24 13:53:19 | - | 31,090 |
27.09.24 13:52:53 | - | 31,100 |
27.09.24 13:52:49 | - | 31,100 |
27.09.24 13:52:43 | - | 31,100 |
27.09.24 13:52:42 | - | 31,100 |
27.09.24 13:51:10 | - | 31,110 |
27.09.24 13:50:20 | - | 31,110 |
27.09.24 13:49:50 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:27 | - | 31,120 |
27.09.24 13:49:21 | - | 31,120 |
27.09.24 13:49:18 | - | 31,120 |
27.09.24 13:49:13 | - | 31,120 |
27.09.24 13:49:08 | - | 31,120 |
27.09.24 13:49:07 | - | 31,120 |
27.09.24 13:48:57 | - | 31,120 |
27.09.24 13:48:40 | - | 31,120 |
27.09.24 13:48:17 | - | 31,120 |
27.09.24 13:48:13 | - | 31,130 |
27.09.24 13:48:08 | - | 31,130 |
27.09.24 13:46:03 | - | 31,120 |
27.09.24 13:45:50 | - | 31,130 |
27.09.24 13:45:49 | - | 31,120 |
27.09.24 13:45:36 | - | 31,130 |