BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:35 | - | 45,005 |
21:15:31 | - | 45,000 |
21:15:23 | - | 45,005 |
21:15:19 | - | 45,005 |
21:15:18 | - | 45,005 |
21:14:55 | - | 44,995 |
21:14:51 | - | 44,985 |
21:14:45 | - | 44,995 |
21:14:44 | - | 45,000 |
21:14:43 | - | 45,010 |
21:14:42 | - | 45,005 |
21:14:23 | - | 45,015 |
21:14:19 | - | 45,020 |
21:14:18 | - | 45,010 |
21:14:16 | - | 45,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:13 | - | 45,020 |
21:14:09 | - | 45,030 |
21:14:08 | - | 45,025 |
21:14:04 | - | 45,030 |
21:14:03 | - | 45,025 |
21:13:55 | - | 45,030 |
21:13:54 | - | 45,040 |
21:13:51 | - | 45,030 |
21:13:41 | - | 45,020 |
21:13:19 | - | 45,020 |
21:13:15 | - | 45,025 |
21:13:11 | - | 45,035 |
21:13:06 | - | 45,025 |
21:12:11 | - | 45,035 |
21:12:10 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:03 | - | 45,040 |
21:11:53 | - | 45,030 |
21:11:47 | - | 45,040 |
21:11:43 | - | 45,050 |
21:11:41 | - | 45,050 |
21:11:22 | - | 45,050 |
21:11:16 | - | 45,060 |
21:11:15 | - | 45,050 |
21:11:12 | - | 45,055 |
21:11:08 | - | 45,045 |
21:11:06 | - | 45,045 |
21:11:04 | - | 45,045 |
21:10:45 | - | 45,040 |
21:10:41 | - | 45,040 |
21:10:40 | - | 45,030 |