BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:03 | - | 43,765 |
21:36:59 | - | 43,760 |
21:36:40 | - | 43,755 |
21:36:38 | - | 43,760 |
21:36:33 | - | 43,755 |
21:36:32 | - | 43,760 |
21:36:26 | - | 43,750 |
21:36:22 | - | 43,755 |
21:36:14 | - | 43,760 |
21:36:09 | - | 43,750 |
21:35:59 | - | 43,745 |
21:35:04 | - | 43,750 |
21:34:59 | - | 43,755 |
21:34:51 | - | 43,750 |
21:34:31 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:09 | - | 43,750 |
21:33:45 | - | 43,755 |
21:33:42 | - | 43,750 |
21:33:41 | - | 43,755 |
21:33:36 | - | 43,765 |
21:33:35 | - | 43,760 |
21:33:33 | - | 43,765 |
21:33:25 | - | 43,755 |
21:33:19 | - | 43,745 |
21:33:16 | - | 43,750 |
21:33:14 | - | 43,745 |
21:33:12 | - | 43,740 |
21:33:09 | - | 43,730 |
21:32:59 | - | 43,740 |
21:32:54 | - | 43,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:42 | - | 43,735 |
21:32:40 | - | 43,730 |
21:32:27 | - | 43,725 |
21:32:23 | - | 43,720 |
21:32:18 | - | 43,725 |
21:32:15 | - | 43,720 |
21:32:10 | - | 43,730 |
21:31:56 | - | 43,725 |
21:31:41 | - | 43,735 |
21:31:37 | - | 43,730 |
21:31:19 | - | 43,720 |
21:31:15 | - | 43,700 |
21:31:13 | - | 43,710 |
21:31:03 | - | 43,700 |
21:30:55 | - | 43,710 |