BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:45 | - | 43,450 |
18:13:42 | - | 43,450 |
18:13:35 | - | 43,450 |
18:13:34 | - | 43,450 |
18:13:26 | - | 43,455 |
18:13:07 | - | 43,450 |
18:13:06 | - | 43,450 |
18:13:03 | - | 43,460 |
18:12:56 | - | 43,460 |
18:12:54 | - | 43,455 |
18:12:50 | - | 43,470 |
18:12:33 | - | 43,455 |
18:12:28 | - | 43,435 |
18:12:19 | - | 43,435 |
18:12:16 | - | 43,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:11 | - | 43,425 |
18:11:51 | - | 43,415 |
18:11:45 | - | 43,415 |
18:11:37 | - | 43,415 |
18:11:33 | - | 43,435 |
18:11:23 | - | 43,430 |
18:11:19 | - | 43,430 |
18:11:12 | - | 43,425 |
18:11:09 | - | 43,425 |
18:11:03 | - | 43,435 |
18:10:55 | - | 43,425 |
18:10:47 | - | 43,405 |
18:10:42 | - | 43,395 |
18:10:33 | - | 43,405 |
18:10:32 | - | 43,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:28 | - | 43,405 |
18:10:27 | - | 43,395 |
18:10:21 | - | 43,400 |
18:10:11 | - | 43,390 |
18:10:04 | - | 43,390 |
18:10:03 | - | 43,390 |
18:10:02 | - | 43,380 |
18:09:59 | - | 43,405 |
18:09:29 | - | 43,405 |
18:09:24 | - | 43,405 |
18:09:17 | - | 43,405 |
18:09:06 | - | 43,410 |
18:09:03 | - | 43,410 |
18:09:00 | - | 43,410 |
18:08:43 | - | 43,405 |