BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:08 | - | 45,040 |
21:03:06 | - | 45,050 |
21:03:03 | - | 45,060 |
21:02:46 | - | 45,070 |
21:02:41 | - | 45,080 |
21:02:24 | - | 45,090 |
21:02:11 | - | 45,090 |
21:02:03 | - | 45,100 |
21:02:02 | - | 45,100 |
21:01:57 | - | 45,100 |
21:01:55 | - | 45,110 |
21:01:54 | - | 45,100 |
21:01:32 | - | 45,080 |
21:01:29 | - | 45,080 |
21:01:26 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:16 | - | 45,080 |
21:01:05 | - | 45,085 |
21:01:04 | - | 45,085 |
21:01:01 | - | 45,085 |
21:00:52 | - | 45,080 |
21:00:51 | - | 45,080 |
21:00:43 | - | 45,090 |
21:00:41 | - | 45,090 |
21:00:33 | - | 45,090 |
21:00:30 | - | 45,090 |
21:00:07 | - | 45,080 |
20:59:59 | - | 45,100 |
20:59:57 | - | 45,110 |
20:59:47 | - | 45,110 |
20:59:37 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:32 | - | 45,115 |
20:59:26 | - | 45,115 |
20:59:24 | - | 45,115 |
20:58:49 | - | 45,115 |
20:58:24 | - | 45,105 |
20:58:23 | - | 45,105 |
20:58:22 | - | 45,105 |
20:58:18 | - | 45,105 |
20:58:05 | - | 45,105 |
20:58:03 | - | 45,105 |
20:58:01 | - | 45,105 |
20:57:59 | - | 45,105 |
20:57:37 | - | 45,105 |
20:57:34 | - | 45,100 |
20:57:24 | - | 45,115 |