BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:54 | - | 45,050 |
21:25:51 | - | 45,055 |
21:25:12 | - | 45,045 |
21:25:06 | - | 45,045 |
21:25:04 | - | 45,045 |
21:24:40 | - | 45,055 |
21:24:35 | - | 45,055 |
21:24:13 | - | 45,060 |
21:23:58 | - | 45,060 |
21:23:35 | - | 45,060 |
21:23:34 | - | 45,055 |
21:23:12 | - | 45,060 |
21:23:11 | - | 45,055 |
21:23:10 | - | 45,060 |
21:22:59 | - | 45,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:58 | - | 45,060 |
21:22:53 | - | 45,055 |
21:22:22 | - | 45,055 |
21:22:11 | - | 45,065 |
21:22:04 | - | 45,055 |
21:21:27 | - | 45,065 |
21:21:24 | - | 45,065 |
21:21:21 | - | 45,070 |
21:21:20 | - | 45,065 |
21:21:17 | - | 45,055 |
21:21:12 | - | 45,060 |
21:21:10 | - | 45,070 |
21:21:05 | - | 45,070 |
21:20:49 | - | 45,070 |
21:20:25 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:23 | - | 45,075 |
21:20:19 | - | 45,080 |
21:20:18 | - | 45,075 |
21:20:14 | - | 45,080 |
21:20:02 | - | 45,070 |
21:19:01 | - | 45,060 |
21:19:00 | - | 45,055 |
21:18:35 | - | 45,060 |
21:18:32 | - | 45,050 |
21:18:24 | - | 45,045 |
21:18:20 | - | 45,050 |
21:18:19 | - | 45,045 |
21:18:15 | - | 45,050 |
21:18:12 | - | 45,050 |
21:17:56 | - | 45,055 |