BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:35 | - | 43,395 |
18:22:34 | - | 43,385 |
18:22:33 | - | 43,375 |
18:22:22 | - | 43,375 |
18:22:16 | - | 43,375 |
18:22:04 | - | 43,380 |
18:21:55 | - | 43,380 |
18:21:51 | - | 43,380 |
18:21:47 | - | 43,380 |
18:21:44 | - | 43,410 |
18:21:42 | - | 43,420 |
18:21:38 | - | 43,420 |
18:21:37 | - | 43,430 |
18:21:36 | - | 43,440 |
18:21:29 | - | 43,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:57 | - | 43,425 |
18:20:55 | - | 43,415 |
18:20:53 | - | 43,420 |
18:20:42 | - | 43,420 |
18:20:35 | - | 43,425 |
18:20:33 | - | 43,425 |
18:20:30 | - | 43,435 |
18:20:14 | - | 43,430 |
18:20:12 | - | 43,420 |
18:20:04 | - | 43,410 |
18:20:03 | - | 43,410 |
18:19:58 | - | 43,410 |
18:19:54 | - | 43,420 |
18:19:42 | - | 43,415 |
18:19:25 | - | 43,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:24 | - | 43,405 |
18:19:22 | - | 43,405 |
18:19:09 | - | 43,410 |
18:19:04 | - | 43,430 |
18:18:39 | - | 43,420 |
18:18:36 | - | 43,420 |
18:18:31 | - | 43,420 |
18:18:28 | - | 43,425 |
18:18:27 | - | 43,425 |
18:18:24 | - | 43,405 |
18:18:18 | - | 43,405 |
18:18:13 | - | 43,400 |
18:18:07 | - | 43,410 |
18:18:04 | - | 43,405 |
18:18:03 | - | 43,410 |