BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:22 | - | 45,175 |
17:12:20 | - | 45,180 |
17:12:15 | - | 45,170 |
17:12:11 | - | 45,180 |
17:12:09 | - | 45,175 |
17:12:06 | - | 45,180 |
17:11:57 | - | 45,170 |
17:11:54 | - | 45,180 |
17:11:48 | - | 45,175 |
17:11:39 | - | 45,180 |
17:11:37 | - | 45,180 |
17:11:32 | - | 45,185 |
17:11:31 | - | 45,180 |
17:11:26 | - | 45,185 |
17:11:24 | - | 45,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | - | 45,190 |
17:11:22 | - | 45,190 |
17:11:20 | - | 45,190 |
17:11:18 | - | 45,185 |
17:11:15 | - | 45,190 |
17:11:00 | - | 45,210 |
17:10:59 | - | 45,200 |
17:10:55 | - | 45,185 |
17:10:47 | - | 45,190 |
17:10:46 | - | 45,190 |
17:10:45 | - | 45,190 |
17:10:42 | - | 45,190 |
17:10:37 | - | 45,190 |
17:10:34 | - | 45,200 |
17:10:33 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:29 | - | 45,205 |
17:10:26 | - | 45,200 |
17:10:22 | - | 45,200 |
17:10:19 | - | 45,200 |
17:10:18 | - | 45,205 |
17:10:15 | - | 45,200 |
17:10:13 | - | 45,205 |
17:10:09 | - | 45,200 |
17:10:07 | - | 45,200 |
17:10:06 | - | 45,205 |
17:10:02 | - | 45,215 |
17:09:56 | - | 45,210 |
17:09:53 | - | 45,210 |
17:09:50 | - | 45,220 |
17:09:49 | - | 45,215 |