BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:51 | - | 45,190 |
17:04:48 | - | 45,195 |
17:04:47 | - | 45,190 |
17:04:44 | - | 45,195 |
17:04:43 | - | 45,190 |
17:04:41 | - | 45,195 |
17:04:35 | - | 45,190 |
17:04:34 | - | 45,200 |
17:04:27 | - | 45,200 |
17:04:26 | - | 45,200 |
17:04:24 | - | 45,200 |
17:04:15 | - | 45,195 |
17:04:10 | - | 45,200 |
17:04:09 | - | 45,210 |
17:04:08 | - | 45,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:05 | - | 45,190 |
17:04:04 | - | 45,195 |
17:04:02 | - | 45,210 |
17:04:01 | - | 45,215 |
17:03:59 | - | 45,225 |
17:03:53 | - | 45,220 |
17:03:52 | - | 45,220 |
17:03:44 | - | 45,215 |
17:03:41 | - | 45,220 |
17:03:38 | - | 45,230 |
17:03:36 | - | 45,215 |
17:03:33 | - | 45,220 |
17:03:32 | - | 45,215 |
17:03:31 | - | 45,215 |
17:03:29 | - | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:28 | - | 45,225 |
17:03:26 | - | 45,230 |
17:03:24 | - | 45,240 |
17:03:23 | - | 45,250 |
17:03:18 | - | 45,255 |
17:03:15 | - | 45,250 |
17:03:13 | - | 45,250 |
17:03:11 | - | 45,235 |
17:03:07 | - | 45,245 |
17:03:05 | - | 45,240 |
17:03:03 | - | 45,245 |
17:03:02 | - | 45,245 |
17:02:55 | - | 45,235 |
17:02:53 | - | 45,225 |
17:02:50 | - | 45,230 |