BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:15 | - | 45,010 |
16:35:13 | - | 45,010 |
16:35:08 | - | 45,010 |
16:35:05 | - | 45,005 |
16:35:02 | - | 45,010 |
16:35:00 | - | 45,005 |
16:34:58 | - | 45,005 |
16:34:57 | - | 45,000 |
16:34:50 | - | 45,000 |
16:34:36 | - | 44,995 |
16:34:35 | - | 44,985 |
16:34:32 | - | 44,985 |
16:34:31 | - | 44,985 |
16:34:29 | - | 44,990 |
16:34:26 | - | 44,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:23 | - | 44,995 |
16:34:20 | - | 44,995 |
16:34:16 | - | 45,000 |
16:34:14 | - | 45,010 |
16:34:12 | - | 45,015 |
16:34:10 | - | 45,010 |
16:33:58 | - | 45,020 |
16:33:55 | - | 45,025 |
16:33:53 | - | 45,030 |
16:33:48 | - | 45,030 |
16:33:46 | - | 45,040 |
16:33:45 | - | 45,040 |
16:33:44 | - | 45,040 |
16:33:39 | - | 45,040 |
16:33:35 | - | 45,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:34 | - | 45,030 |
16:33:31 | - | 45,020 |
16:33:29 | - | 45,005 |
16:33:24 | - | 45,000 |
16:33:23 | - | 45,000 |
16:33:20 | - | 45,010 |
16:33:18 | - | 45,015 |
16:33:15 | - | 45,010 |
16:33:13 | - | 45,000 |
16:33:10 | - | 45,005 |
16:33:09 | - | 44,995 |
16:33:07 | - | 45,000 |
16:33:05 | - | 45,000 |
16:33:01 | - | 45,000 |
16:32:59 | - | 45,000 |