BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:51 | - | 45,085 |
20:42:49 | - | 45,095 |
20:42:44 | - | 45,095 |
20:42:38 | - | 45,095 |
20:42:35 | - | 45,100 |
20:42:32 | - | 45,095 |
20:42:30 | - | 45,095 |
20:42:25 | - | 45,095 |
20:42:16 | - | 45,095 |
20:42:14 | - | 45,095 |
20:42:12 | - | 45,090 |
20:42:11 | - | 45,095 |
20:42:10 | - | 45,095 |
20:42:07 | - | 45,100 |
20:41:42 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:31 | - | 45,105 |
20:41:25 | - | 45,095 |
20:41:19 | - | 45,090 |
20:41:18 | - | 45,095 |
20:41:17 | - | 45,090 |
20:41:08 | - | 45,095 |
20:41:07 | - | 45,090 |
20:41:06 | - | 45,095 |
20:41:05 | - | 45,090 |
20:40:59 | - | 45,095 |
20:40:58 | - | 45,090 |
20:40:55 | - | 45,095 |
20:40:46 | - | 45,085 |
20:40:26 | - | 45,095 |
20:40:18 | - | 45,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:16 | - | 45,095 |
20:39:53 | - | 45,095 |
20:38:56 | - | 45,095 |
20:38:55 | - | 45,095 |
20:38:47 | - | 45,095 |
20:38:31 | - | 45,090 |
20:38:27 | - | 45,080 |
20:38:25 | - | 45,080 |
20:38:05 | - | 45,090 |
20:38:04 | - | 45,085 |
20:37:54 | - | 45,090 |
20:37:53 | - | 45,085 |
20:37:43 | - | 45,090 |
20:37:41 | - | 45,090 |
20:37:37 | - | 45,090 |