BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:29 | - | 216,300 |
04.10.24 18:30:21 | - | 216,500 |
04.10.24 18:29:22 | - | 216,400 |
04.10.24 18:29:04 | - | 216,500 |
04.10.24 18:27:50 | - | 216,500 |
04.10.24 18:27:47 | - | 216,400 |
04.10.24 18:27:46 | - | 216,500 |
04.10.24 18:27:42 | - | 216,500 |
04.10.24 18:27:40 | - | 216,500 |
04.10.24 18:27:38 | - | 216,400 |
04.10.24 18:27:34 | - | 216,500 |
04.10.24 18:27:32 | - | 216,500 |
04.10.24 18:27:29 | - | 216,500 |
04.10.24 18:27:27 | - | 216,400 |
04.10.24 18:27:14 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:05 | - | 216,500 |
04.10.24 18:27:04 | - | 216,500 |
04.10.24 18:26:55 | - | 216,400 |
04.10.24 18:26:54 | - | 216,500 |
04.10.24 18:26:52 | - | 216,400 |
04.10.24 18:26:51 | - | 216,500 |
04.10.24 18:26:49 | - | 216,400 |
04.10.24 18:26:45 | - | 216,500 |
04.10.24 18:26:40 | - | 216,400 |
04.10.24 18:26:39 | - | 216,500 |
04.10.24 18:26:08 | - | 216,400 |
04.10.24 18:25:09 | - | 216,400 |
04.10.24 18:24:33 | - | 216,400 |
04.10.24 18:24:32 | - | 216,300 |
04.10.24 18:24:30 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:01 | - | 216,500 |
04.10.24 18:21:49 | - | 216,600 |
04.10.24 18:20:46 | - | 216,600 |
04.10.24 18:20:23 | - | 216,500 |
04.10.24 18:19:58 | - | 216,400 |
04.10.24 18:19:57 | - | 216,300 |
04.10.24 18:19:44 | - | 216,300 |
04.10.24 18:19:36 | - | 216,300 |
04.10.24 18:19:34 | - | 216,300 |
04.10.24 18:19:17 | - | 216,300 |
04.10.24 18:19:16 | - | 216,300 |
04.10.24 18:19:09 | - | 216,200 |
04.10.24 18:19:05 | - | 216,300 |
04.10.24 18:17:22 | - | 216,200 |
04.10.24 18:17:15 | - | 216,300 |