BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:16 | 0 | 214,40 |
03.10.24 08:08:15 | 0 | 215,90 |
02.10.24 08:08:16 | 0 | 216,20 |
01.10.24 08:08:18 | 0 | 215,20 |
30.09.24 08:08:18 | 0 | 215,00 |
27.09.24 08:08:20 | 0 | 211,90 |
26.09.24 08:08:17 | 0 | 211,10 |
25.09.24 08:08:20 | 0 | 209,70 |
24.09.24 08:08:17 | 0 | 210,00 |
23.09.24 08:08:16 | 0 | 208,50 |
20.09.24 08:08:18 | 0 | 209,00 |
19.09.24 08:08:16 | 0 | 208,80 |
18.09.24 08:08:17 | 0 | 207,30 |
17.09.24 08:08:16 | 0 | 209,20 |
16.09.24 08:08:15 | 0 | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:53 | 4 | 212,80 |
13.09.24 08:08:16 | 0 | 212,80 |
12.09.24 08:08:17 | 0 | 211,80 |
11.09.24 08:08:14 | 0 | 211,00 |
10.09.24 08:08:20 | 0 | 213,10 |
09.09.24 08:10:23 | 0 | 210,10 |
06.09.24 08:08:18 | 0 | 208,80 |
Keine Daten verfügbar