Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 238,22 |
04.10.24 22:00:02 | 86,86 Tsd. | 238,22 |
04.10.24 21:59:59 | 100 | 238,24 |
04.10.24 21:59:59 | 100 | 238,18 |
04.10.24 21:59:59 | 141 | 238,12 |
04.10.24 21:59:59 | 171 | 238,15 |
04.10.24 21:59:55 | 100 | 238,16 |
04.10.24 21:59:55 | 100 | 238,24 |
04.10.24 21:59:55 | 300 | 238,22 |
04.10.24 21:59:55 | 100 | 238,15 |
04.10.24 21:59:55 | 100 | 238,15 |
04.10.24 21:59:55 | 100 | 238,20 |
04.10.24 21:59:54 | 100 | 238,20 |
04.10.24 21:59:54 | 100 | 238,24 |
04.10.24 21:59:54 | 150 | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 150 | 238,19 |
04.10.24 21:59:54 | 200 | 238,20 |
04.10.24 21:59:54 | 100 | 238,20 |
04.10.24 21:59:51 | 200 | 238,20 |
04.10.24 21:59:50 | 191 | 238,15 |
04.10.24 21:59:50 | 100 | 238,20 |
04.10.24 21:59:50 | 100 | 238,22 |
04.10.24 21:59:49 | 100 | 238,21 |
04.10.24 21:59:49 | 100 | 238,21 |
04.10.24 21:59:49 | 100 | 238,26 |
04.10.24 21:59:48 | 100 | 238,21 |
04.10.24 21:59:47 | 100 | 238,23 |
04.10.24 21:59:47 | 193 | 238,23 |
04.10.24 21:59:47 | 100 | 238,24 |
04.10.24 21:59:47 | 100 | 238,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 238,30 |
04.10.24 21:59:46 | 200 | 238,27 |
04.10.24 21:59:46 | 100 | 238,29 |
04.10.24 21:59:46 | 105 | 238,27 |
04.10.24 21:59:45 | 100 | 238,31 |
04.10.24 21:59:45 | 100 | 238,27 |
04.10.24 21:59:45 | 100 | 238,30 |
04.10.24 21:59:44 | 100 | 238,23 |
04.10.24 21:59:44 | 100 | 238,27 |
04.10.24 21:59:44 | 100 | 238,27 |
04.10.24 21:59:44 | 100 | 238,30 |
04.10.24 21:59:44 | 100 | 238,31 |
04.10.24 21:59:42 | 100 | 238,30 |
04.10.24 21:59:42 | 200 | 238,28 |
04.10.24 21:59:41 | 100 | 238,28 |