Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 191,9900 |
22:00:02 | 193,13 Tsd. | 191,9900 |
21:59:59 | 100 | 191,9500 |
21:59:59 | 130 | 191,9800 |
21:59:58 | 111 | 191,9900 |
21:59:58 | 147 | 191,9900 |
21:59:58 | 200 | 191,9900 |
21:59:58 | 200 | 191,9900 |
21:59:57 | 300 | 191,9900 |
21:59:57 | 200 | 191,9900 |
21:59:57 | 232 | 191,9900 |
21:59:57 | 200 | 191,9900 |
21:59:57 | 200 | 191,9900 |
21:59:57 | 100 | 192,0000 |
21:59:57 | 500 | 191,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 191,9900 |
21:59:54 | 100 | 192,0400 |
21:59:54 | 100 | 192,0200 |
21:59:54 | 100 | 192,0100 |
21:59:52 | 100 | 192,0400 |
21:59:52 | 431 | 192,0400 |
21:59:52 | 100 | 192,0300 |
21:59:51 | 100 | 192,0100 |
21:59:51 | 142 | 192,0400 |
21:59:51 | 100 | 192,0300 |
21:59:51 | 100 | 192,0200 |
21:59:50 | 100 | 192,0200 |
21:59:50 | 100 | 192,0100 |
21:59:50 | 126 | 192,0400 |
21:59:50 | 100 | 191,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 191,9900 |
21:59:50 | 100 | 191,9800 |
21:59:50 | 100 | 191,9800 |
21:59:50 | 100 | 191,9800 |
21:59:50 | 100 | 191,9900 |
21:59:50 | 200 | 191,9800 |
21:59:50 | 100 | 191,9900 |
21:59:50 | 100 | 192,0000 |
21:59:50 | 100 | 192,0100 |
21:59:49 | 100 | 192,0200 |
21:59:49 | 100 | 192,0200 |
21:59:49 | 100 | 192,0300 |
21:59:49 | 100 | 192,0100 |
21:59:49 | 100 | 192,0200 |
21:59:49 | 100 | 192,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login