Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 185,8300 |
| 24.10.25 22:00:02 | 201,07 Tsd. | 185,8300 |
| 24.10.25 21:59:59 | 122 | 185,8250 |
| 24.10.25 21:59:59 | 100 | 185,8800 |
| 24.10.25 21:59:59 | 100 | 185,8800 |
| 24.10.25 21:59:59 | 200 | 185,8150 |
| 24.10.25 21:59:59 | 156 | 185,9000 |
| 24.10.25 21:59:59 | 100 | 185,8800 |
| 24.10.25 21:59:59 | 200 | 185,8800 |
| 24.10.25 21:59:59 | 100 | 185,8700 |
| 24.10.25 21:59:59 | 100 | 185,8700 |
| 24.10.25 21:59:59 | 429 | 185,8500 |
| 24.10.25 21:59:59 | 100 | 185,8450 |
| 24.10.25 21:59:58 | 100 | 185,8400 |
| 24.10.25 21:59:57 | 100 | 185,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 174 | 185,8200 |
| 24.10.25 21:59:57 | 407 | 185,8200 |
| 24.10.25 21:59:57 | 100 | 185,8200 |
| 24.10.25 21:59:57 | 1,70 Tsd. | 185,8200 |
| 24.10.25 21:59:57 | 1,03 Tsd. | 185,8200 |
| 24.10.25 21:59:57 | 100 | 185,8200 |
| 24.10.25 21:59:57 | 100 | 185,8200 |
| 24.10.25 21:59:57 | 200 | 185,8200 |
| 24.10.25 21:59:57 | 100 | 185,8200 |
| 24.10.25 21:59:57 | 250 | 185,8250 |
| 24.10.25 21:59:57 | 100 | 185,8250 |
| 24.10.25 21:59:57 | 200 | 185,8600 |
| 24.10.25 21:59:57 | 100 | 185,8400 |
| 24.10.25 21:59:57 | 158 | 185,8200 |
| 24.10.25 21:59:57 | 100 | 185,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 200 | 185,8200 |
| 24.10.25 21:59:57 | 100 | 185,8200 |
| 24.10.25 21:59:57 | 100 | 185,8450 |
| 24.10.25 21:59:57 | 100 | 185,8400 |
| 24.10.25 21:59:57 | 100 | 185,8500 |
| 24.10.25 21:59:57 | 100 | 185,8500 |
| 24.10.25 21:59:57 | 100 | 185,8500 |
| 24.10.25 21:59:57 | 300 | 185,8100 |
| 24.10.25 21:59:57 | 300 | 185,8200 |
| 24.10.25 21:59:57 | 100 | 185,8200 |
| 24.10.25 21:59:57 | 205 | 185,8100 |
| 24.10.25 21:59:57 | 100 | 185,8000 |
| 24.10.25 21:59:57 | 500 | 185,8000 |
| 24.10.25 21:59:57 | 200 | 185,8100 |
| 24.10.25 21:59:57 | 100 | 185,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login