BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:21 | 62 | 159,05 |
| 10:08:21 | 5 | 159,10 |
| 10:08:21 | 53 | 159,30 |
| 10:08:21 | 80 | 159,40 |
| 09:04:29 | 1 | 159,15 |
| 24.10.25 17:35:49 | 0 | 160,10 |
| 24.10.25 16:04:49 | 1 | 160,90 |
| 23.10.25 17:35:34 | 0 | 160,50 |
| 23.10.25 15:30:01 | 34 | 162,00 |
| 23.10.25 14:51:41 | 25 | 162,00 |
| 23.10.25 13:22:00 | 25 | 162,00 |
| 23.10.25 09:04:20 | 2 | 163,05 |
| 22.10.25 17:35:36 | 0 | 163,20 |
| 22.10.25 09:04:07 | 2 | 162,35 |
| 21.10.25 17:35:49 | 0 | 162,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:52:01 | 1 | 163,50 |
| 20.10.25 17:35:38 | 0 | 164,50 |
| 20.10.25 17:25:05 | 191 | 164,45 |
| 20.10.25 14:45:24 | 30 | 160,70 |
| 20.10.25 14:45:24 | 20 | 160,75 |
| 20.10.25 09:04:08 | 180 | 161,65 |
| 17.10.25 17:35:38 | 0 | 160,30 |
| 17.10.25 15:00:01 | 5 | 159,00 |
| 15.10.25 17:35:47 | 0 | 161,40 |
| 15.10.25 17:09:33 | 1 | 162,45 |
| 15.10.25 09:04:06 | 2 | 163,10 |
| 14.10.25 17:35:30 | 0 | 160,80 |
| 14.10.25 10:01:27 | 83 | 160,90 |
| 13.10.25 17:35:57 | 0 | 163,30 |
| 13.10.25 16:09:24 | 18 | 161,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:04:02 | 1 | 161,60 |
| 10.10.25 17:35:30 | 0 | 161,55 |
| 10.10.25 09:04:10 | 5 | 164,75 |
| 09.10.25 17:35:32 | 0 | 164,40 |
| 08.10.25 17:35:56 | 0 | 166,15 |
| 07.10.25 17:35:49 | 0 | 165,55 |
| 07.10.25 15:42:06 | 1 | 165,05 |
| 07.10.25 15:12:32 | 10 | 163,25 |
| 07.10.25 14:35:18 | 9 | 166,30 |
| 07.10.25 09:04:23 | 2 | 165,30 |
| 06.10.25 17:35:33 | 0 | 163,30 |
| 06.10.25 15:41:18 | 20 | 164,35 |
| 06.10.25 11:46:59 | 20 | 164,85 |
| 06.10.25 10:00:33 | 40 | 165,00 |
| 06.10.25 09:04:16 | 18 | 166,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login