BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 08:02:25 | 0 | 123,5000 |
| 03.06.26 08:02:22 | 0 | 123,5000 |
| 02.06.26 13:05:00 | 20 | 125,6000 |
| 02.06.26 11:31:13 | 110 | 123,5000 |
| 02.06.26 08:20:54 | 0 | 124,2000 |
| 01.06.26 12:10:28 | 25 | 126,7000 |
| 01.06.26 09:16:29 | 30 | 127,0000 |
| 01.06.26 08:27:24 | 0 | 125,7500 |
| 29.05.26 08:09:04 | 0 | 127,0000 |
| 28.05.26 16:09:29 | 10 | 124,0000 |
| 28.05.26 15:31:34 | 40 | 126,1000 |
| 28.05.26 08:39:36 | 70 | 127,4000 |
| 28.05.26 08:06:53 | 0 | 126,3000 |
| 27.05.26 15:21:49 | 100 | 127,3500 |
| 27.05.26 08:08:00 | 0 | 126,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 15:35:54 | 9 | 126,8500 |
| 26.05.26 08:03:30 | 0 | 127,6000 |
| 26.05.26 08:03:28 | 0 | 127,6000 |
| 25.05.26 08:10:00 | 0 | 128,2000 |
| 22.05.26 08:05:10 | 0 | 126,3000 |
| 21.05.26 12:17:51 | 10 | 127,2000 |
| 21.05.26 08:05:26 | 0 | 125,7000 |
| 20.05.26 21:02:08 | 90 | 126,6000 |
| 20.05.26 13:06:20 | 1,00 Tsd. | 127,7000 |
| 20.05.26 08:01:48 | 0 | 126,0000 |
| 19.05.26 08:00:10 | 0 | 121,3500 |
| 18.05.26 08:05:06 | 0 | 123,2500 |
| 18.05.26 08:05:04 | 0 | 123,2500 |
| 15.05.26 08:19:31 | 0 | 123,3000 |
| 14.05.26 18:07:58 | 70 | 124,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 16:54:01 | 115 | 123,4000 |
| 14.05.26 13:30:19 | 20 | 124,4500 |
| 14.05.26 11:57:50 | 100 | 124,2000 |
| 14.05.26 08:02:36 | 0 | 123,0000 |
| 14.05.26 08:02:34 | 0 | 123,0000 |
| 13.05.26 14:46:29 | 30 | 126,1000 |
| 13.05.26 10:43:12 | 10 | 126,5000 |
| 13.05.26 08:07:38 | 0 | 125,1000 |
| 12.05.26 11:49:04 | 80 | 123,2000 |
| 12.05.26 08:04:56 | 0 | 121,0000 |
| 11.05.26 17:06:12 | 24 | 123,6500 |
| 11.05.26 16:43:24 | 150 | 124,7500 |
| 11.05.26 11:10:15 | 200 | 127,1000 |
| 11.05.26 08:13:23 | 0 | 126,9000 |
| 08.05.26 17:37:22 | 37 | 125,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login