BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:39 | 8 | 164,8000 |
12:33:05 | 2 | 165,0000 |
08:22:14 | 0 | 164,9000 |
03.10.25 08:00:10 | 0 | 162,9000 |
02.10.25 10:33:50 | 8 | 161,6500 |
02.10.25 08:10:44 | 0 | 161,7000 |
01.10.25 08:00:23 | 0 | 158,0000 |
30.09.25 18:17:11 | 25 | 157,0000 |
30.09.25 08:05:26 | 0 | 155,8500 |
29.09.25 15:33:13 | 100 | 156,7000 |
29.09.25 08:04:31 | 50 | 157,2500 |
26.09.25 08:06:58 | 0 | 154,4000 |
25.09.25 08:41:20 | 15 | 158,0000 |
25.09.25 08:01:30 | 0 | 157,8000 |
24.09.25 08:00:10 | 0 | 157,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:07 | 0 | 157,5500 |
22.09.25 11:30:02 | 50 | 158,2000 |
22.09.25 08:07:34 | 0 | 158,0000 |
19.09.25 08:00:10 | 0 | 159,3000 |
18.09.25 08:03:14 | 0 | 158,9000 |
17.09.25 16:51:52 | 100 | 158,9000 |
17.09.25 08:10:22 | 0 | 156,1000 |
16.09.25 08:04:36 | 0 | 157,2000 |
16.09.25 08:04:34 | 0 | 157,2000 |
15.09.25 08:07:06 | 0 | 158,8000 |
12.09.25 08:06:35 | 0 | 161,7000 |
11.09.25 08:03:12 | 0 | 160,6000 |
10.09.25 08:00:07 | 0 | 161,5000 |
09.09.25 08:01:15 | 0 | 162,0500 |
08.09.25 08:00:09 | 0 | 162,5500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login