BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:14 | 0 | 161,7500 |
| 08:22:13 | 0 | 161,7500 |
| 08:22:12 | 0 | 161,7500 |
| 24.10.25 08:04:32 | 0 | 160,2500 |
| 23.10.25 08:00:41 | 0 | 161,5000 |
| 23.10.25 08:00:39 | 0 | 161,5000 |
| 22.10.25 15:27:14 | 213 | 164,0500 |
| 22.10.25 14:16:50 | 35 | 162,6000 |
| 22.10.25 08:02:04 | 0 | 162,1500 |
| 22.10.25 08:02:01 | 0 | 162,2000 |
| 21.10.25 10:43:45 | 40 | 163,5000 |
| 21.10.25 08:08:17 | 0 | 163,3000 |
| 20.10.25 11:20:52 | 1,25 Tsd. | 161,0000 |
| 20.10.25 08:14:43 | 0 | 162,0000 |
| 17.10.25 08:15:33 | 0 | 156,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:15:31 | 0 | 156,3500 |
| 16.10.25 08:18:59 | 0 | 153,2500 |
| 15.10.25 18:24:50 | 6 | 161,1500 |
| 15.10.25 17:43:28 | 125 | 160,5000 |
| 15.10.25 08:13:01 | 0 | 161,8500 |
| 14.10.25 15:45:39 | 100 | 160,9000 |
| 14.10.25 08:15:07 | 0 | 160,0500 |
| 13.10.25 14:23:19 | 50 | 163,1500 |
| 13.10.25 08:52:03 | 0 | 162,0500 |
| 10.10.25 08:17:38 | 0 | 163,0500 |
| 10.10.25 08:17:36 | 0 | 163,0500 |
| 09.10.25 08:08:31 | 0 | 166,0000 |
| 08.10.25 08:00:42 | 0 | 165,4500 |
| 07.10.25 19:58:59 | 50 | 164,7500 |
| 07.10.25 08:05:06 | 0 | 163,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 15:14:39 | 8 | 164,8000 |
| 06.10.25 12:33:05 | 2 | 165,0000 |
| 06.10.25 08:22:14 | 0 | 164,9000 |
| 03.10.25 08:00:10 | 0 | 162,9000 |
| 02.10.25 10:33:50 | 8 | 161,6500 |
| 02.10.25 08:10:44 | 0 | 161,7000 |
| 01.10.25 08:00:23 | 0 | 158,0000 |
| 30.09.25 18:17:11 | 25 | 157,0000 |
| 30.09.25 08:05:26 | 0 | 155,8500 |
| 29.09.25 15:33:13 | 100 | 156,7000 |
| 29.09.25 08:04:31 | 50 | 157,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login