BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:36 | - | 136,500 |
| 13:42:09 | - | 136,560 |
| 13:41:38 | - | 136,540 |
| 13:41:35 | - | 136,560 |
| 13:41:21 | - | 136,600 |
| 13:40:53 | - | 136,560 |
| 13:40:46 | - | 136,600 |
| 13:40:31 | - | 136,560 |
| 13:40:26 | - | 136,540 |
| 13:40:20 | - | 136,560 |
| 13:39:17 | - | 136,600 |
| 13:39:07 | - | 136,660 |
| 13:38:45 | - | 136,600 |
| 13:38:40 | - | 136,660 |
| 13:38:17 | - | 136,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:10 | - | 136,560 |
| 13:38:08 | - | 136,540 |
| 13:37:14 | - | 136,560 |
| 13:36:52 | - | 136,500 |
| 13:36:26 | - | 136,560 |
| 13:36:20 | - | 136,600 |
| 13:35:51 | - | 136,500 |
| 13:35:45 | - | 136,500 |
| 13:35:17 | - | 136,560 |
| 13:35:14 | - | 136,540 |
| 13:35:09 | - | 136,560 |
| 13:34:58 | - | 136,500 |
| 13:33:41 | - | 136,460 |
| 13:33:36 | - | 136,500 |
| 13:33:13 | - | 136,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:09 | - | 136,500 |
| 13:32:45 | - | 136,460 |
| 13:32:24 | - | 136,500 |
| 13:32:22 | - | 136,460 |
| 13:32:21 | - | 136,500 |
| 13:32:16 | - | 136,460 |
| 13:32:08 | - | 136,500 |
| 13:32:03 | - | 136,460 |
| 13:31:26 | - | 137,560 |
| 13:31:20 | - | 137,540 |
| 13:30:51 | - | 137,560 |
| 13:30:37 | - | 137,540 |
| 13:30:08 | - | 137,560 |
| 13:30:01 | - | 137,540 |
| 13:30:00 | - | 137,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login