BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:09 | - | 129,160 |
| 13:30:00 | - | 128,900 |
| 13:29:58 | - | 129,500 |
| 13:19:51 | - | 128,940 |
| 13:07:41 | - | 129,040 |
| 13:07:40 | - | 127,700 |
| 13:03:48 | - | 129,100 |
| 12:54:51 | - | 129,000 |
| 12:54:06 | - | 129,000 |
| 12:53:17 | - | 128,960 |
| 12:50:05 | - | 129,000 |
| 12:48:57 | - | 128,960 |
| 12:45:52 | - | 128,900 |
| 12:45:19 | - | 128,840 |
| 12:43:21 | - | 128,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:11 | - | 128,960 |
| 12:42:10 | - | 128,960 |
| 12:41:28 | - | 128,960 |
| 12:40:00 | - | 129,000 |
| 12:39:52 | - | 128,960 |
| 12:39:51 | - | 128,960 |
| 12:39:49 | - | 128,960 |
| 12:39:49 | - | 128,960 |
| 12:39:34 | - | 128,960 |
| 12:39:22 | - | 129,000 |
| 12:39:06 | - | 128,960 |
| 12:38:57 | - | 129,000 |
| 12:38:48 | - | 128,900 |
| 12:37:50 | - | 128,840 |
| 12:37:43 | - | 128,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:34 | - | 128,840 |
| 12:35:43 | - | 128,900 |
| 12:31:23 | - | 128,840 |
| 12:30:11 | - | 128,900 |
| 12:29:20 | - | 128,960 |
| 12:26:55 | - | 128,900 |
| 12:26:53 | - | 128,960 |
| 12:26:03 | - | 128,900 |
| 12:25:27 | - | 128,840 |
| 12:24:31 | - | 128,900 |
| 12:22:59 | - | 128,960 |
| 12:22:54 | - | 128,900 |
| 12:22:13 | - | 128,960 |
| 12:22:07 | - | 129,000 |
| 12:22:02 | - | 128,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login