BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:01 | - | 217,800 |
20.12.24 21:59:58 | - | 217,800 |
20.12.24 21:59:56 | - | 217,800 |
20.12.24 21:59:52 | - | 217,900 |
20.12.24 21:59:44 | - | 217,800 |
20.12.24 21:59:38 | - | 217,700 |
20.12.24 21:59:35 | - | 217,800 |
20.12.24 21:59:34 | - | 217,800 |
20.12.24 21:59:26 | - | 217,800 |
20.12.24 21:59:20 | - | 217,700 |
20.12.24 21:59:17 | - | 217,800 |
20.12.24 21:59:14 | - | 217,700 |
20.12.24 21:59:13 | - | 217,700 |
20.12.24 21:59:05 | - | 217,800 |
20.12.24 21:59:02 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:53 | - | 217,600 |
20.12.24 21:58:36 | - | 217,700 |
20.12.24 21:58:33 | - | 217,700 |
20.12.24 21:58:32 | - | 217,700 |
20.12.24 21:58:06 | - | 217,800 |
20.12.24 21:57:56 | - | 217,700 |
20.12.24 21:57:38 | - | 217,600 |
20.12.24 21:57:33 | - | 217,700 |
20.12.24 21:57:32 | - | 217,700 |
20.12.24 21:57:16 | - | 217,700 |
20.12.24 21:57:13 | - | 217,600 |
20.12.24 21:57:03 | - | 217,700 |
20.12.24 21:56:51 | - | 217,800 |
20.12.24 21:56:47 | - | 217,700 |
20.12.24 21:56:45 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:34 | - | 217,700 |
20.12.24 21:56:29 | - | 217,800 |
20.12.24 21:56:25 | - | 217,800 |
20.12.24 21:56:10 | - | 217,700 |
20.12.24 21:56:07 | - | 217,600 |
20.12.24 21:56:06 | - | 217,600 |
20.12.24 21:56:04 | - | 217,700 |
20.12.24 21:56:02 | - | 217,600 |
20.12.24 21:55:47 | - | 217,500 |
20.12.24 21:55:46 | - | 217,600 |
20.12.24 21:55:43 | - | 217,500 |
20.12.24 21:55:42 | - | 217,600 |
20.12.24 21:55:30 | - | 217,500 |
20.12.24 21:55:26 | - | 217,500 |
20.12.24 21:55:21 | - | 217,600 |