BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:12 | - | 159,800 |
| 14:37:46 | - | 159,800 |
| 14:37:44 | - | 159,800 |
| 14:37:39 | - | 159,800 |
| 14:37:11 | - | 159,800 |
| 14:37:08 | - | 159,750 |
| 14:36:41 | - | 159,800 |
| 14:35:59 | - | 159,800 |
| 14:35:56 | - | 159,750 |
| 14:35:53 | - | 159,800 |
| 14:35:48 | - | 159,700 |
| 14:35:46 | - | 159,700 |
| 14:35:44 | - | 159,450 |
| 14:35:41 | - | 159,450 |
| 14:35:39 | - | 159,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:12 | - | 159,450 |
| 14:35:10 | - | 159,450 |
| 14:35:05 | - | 159,450 |
| 14:35:03 | - | 159,400 |
| 14:34:58 | - | 159,450 |
| 14:34:47 | - | 159,400 |
| 14:34:44 | - | 159,450 |
| 14:34:34 | - | 159,450 |
| 14:31:54 | - | 159,350 |
| 14:31:01 | - | 159,500 |
| 14:30:53 | - | 159,750 |
| 14:30:51 | - | 159,750 |
| 14:30:50 | - | 159,700 |
| 14:30:46 | - | 159,650 |
| 14:30:44 | - | 159,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:45 | - | 159,650 |
| 14:26:47 | - | 159,750 |
| 14:18:07 | - | 159,050 |
| 13:56:06 | - | 159,600 |
| 13:37:43 | - | 159,550 |
| 13:32:42 | - | 159,400 |
| 13:30:45 | - | 159,350 |
| 13:29:50 | - | 159,400 |
| 13:29:25 | - | 159,050 |
| 13:17:33 | - | 159,050 |
| 13:16:43 | - | 159,400 |
| 13:11:28 | - | 159,450 |
| 13:06:09 | - | 159,350 |
| 12:57:32 | - | 159,300 |
| 12:55:07 | - | 159,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login