BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:18 | - | 147,680 |
| 19:33:17 | - | 147,640 |
| 19:33:17 | - | 147,620 |
| 19:33:15 | - | 147,580 |
| 19:33:14 | - | 147,580 |
| 19:33:13 | - | 147,580 |
| 19:33:08 | - | 147,580 |
| 19:33:07 | - | 147,580 |
| 19:33:06 | - | 147,580 |
| 19:33:03 | - | 147,580 |
| 19:32:27 | - | 147,580 |
| 19:32:26 | - | 147,580 |
| 19:32:21 | - | 147,580 |
| 19:32:21 | - | 147,520 |
| 19:32:14 | - | 147,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:14 | - | 147,480 |
| 19:32:12 | - | 147,480 |
| 19:32:07 | - | 147,480 |
| 19:32:05 | - | 147,440 |
| 19:32:05 | - | 147,460 |
| 19:32:05 | - | 147,440 |
| 19:32:03 | - | 147,420 |
| 19:32:02 | - | 147,420 |
| 19:32:01 | - | 147,420 |
| 19:31:49 | - | 147,380 |
| 19:31:48 | - | 147,380 |
| 19:31:25 | - | 147,380 |
| 19:31:17 | - | 147,380 |
| 19:31:16 | - | 147,380 |
| 19:30:56 | - | 147,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:56 | - | 147,340 |
| 19:30:52 | - | 147,340 |
| 19:30:52 | - | 147,360 |
| 19:30:51 | - | 147,340 |
| 19:30:51 | - | 147,420 |
| 19:30:50 | - | 147,420 |
| 19:30:42 | - | 147,480 |
| 19:30:41 | - | 147,480 |
| 19:30:37 | - | 147,480 |
| 19:30:36 | - | 147,480 |
| 19:30:33 | - | 147,440 |
| 19:30:28 | - | 147,420 |
| 19:30:25 | - | 147,440 |
| 19:30:24 | - | 147,480 |
| 19:30:20 | - | 147,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login