BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:09 | - | 128,960 |
| 12:09:04 | - | 128,900 |
| 12:08:55 | - | 128,960 |
| 12:08:42 | - | 129,000 |
| 12:08:27 | - | 128,960 |
| 12:08:24 | - | 128,900 |
| 12:08:01 | - | 128,960 |
| 12:07:32 | - | 128,900 |
| 12:07:29 | - | 128,840 |
| 12:06:53 | - | 128,900 |
| 12:06:26 | - | 128,840 |
| 12:06:10 | - | 128,900 |
| 12:06:05 | - | 128,840 |
| 12:05:57 | - | 128,800 |
| 12:05:50 | - | 128,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:43 | - | 128,900 |
| 12:05:34 | - | 128,960 |
| 12:05:32 | - | 128,900 |
| 12:05:26 | - | 128,960 |
| 12:05:25 | - | 129,000 |
| 12:05:21 | - | 128,960 |
| 12:05:16 | - | 129,000 |
| 12:05:10 | - | 128,960 |
| 12:04:59 | - | 128,900 |
| 12:04:56 | - | 128,840 |
| 12:04:35 | - | 128,800 |
| 12:04:20 | - | 128,840 |
| 12:03:56 | - | 128,800 |
| 12:03:45 | - | 128,840 |
| 12:03:39 | - | 128,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:23 | - | 128,840 |
| 12:03:16 | - | 128,740 |
| 12:02:45 | - | 128,700 |
| 12:01:06 | - | 128,640 |
| 12:00:59 | - | 128,600 |
| 12:00:49 | - | 128,640 |
| 12:00:40 | - | 128,600 |
| 12:00:28 | - | 128,640 |
| 12:00:20 | - | 128,600 |
| 12:00:01 | - | 128,540 |
| 11:59:21 | - | 128,500 |
| 11:55:36 | - | 128,540 |
| 11:54:19 | - | 128,600 |
| 11:54:13 | - | 128,540 |
| 11:52:57 | - | 128,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login