BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:34 | - | 146,720 |
| 20:28:34 | - | 146,780 |
| 20:28:24 | - | 146,780 |
| 20:28:23 | - | 146,780 |
| 20:28:14 | - | 146,780 |
| 20:28:13 | - | 146,780 |
| 20:28:11 | - | 146,780 |
| 20:28:10 | - | 146,740 |
| 20:28:10 | - | 146,740 |
| 20:27:43 | - | 146,780 |
| 20:26:31 | - | 146,780 |
| 20:26:31 | - | 146,780 |
| 20:25:46 | - | 146,780 |
| 20:25:46 | - | 146,780 |
| 20:25:32 | - | 146,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:31 | - | 146,780 |
| 20:25:31 | - | 146,780 |
| 20:25:30 | - | 146,880 |
| 20:25:30 | - | 146,880 |
| 20:25:30 | - | 146,880 |
| 20:24:20 | - | 146,880 |
| 20:23:59 | - | 146,880 |
| 20:23:17 | - | 146,880 |
| 20:23:15 | - | 146,880 |
| 20:23:11 | - | 146,880 |
| 20:23:05 | - | 146,880 |
| 20:23:04 | - | 146,880 |
| 20:21:20 | - | 146,880 |
| 20:21:19 | - | 146,980 |
| 20:21:19 | - | 146,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:13 | - | 146,980 |
| 20:21:12 | - | 147,000 |
| 20:21:09 | - | 146,980 |
| 20:20:42 | - | 146,980 |
| 20:20:37 | - | 147,000 |
| 20:20:32 | - | 146,980 |
| 20:20:31 | - | 146,980 |
| 20:20:29 | - | 146,980 |
| 20:20:28 | - | 147,080 |
| 20:19:48 | - | 147,080 |
| 20:19:46 | - | 147,080 |
| 20:19:06 | - | 147,080 |
| 20:19:06 | - | 147,080 |
| 20:19:03 | - | 147,080 |
| 20:18:00 | - | 147,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login