BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | - | 216,500 |
04.10.24 21:59:23 | - | 216,600 |
04.10.24 21:59:18 | - | 216,500 |
04.10.24 21:59:17 | - | 216,500 |
04.10.24 21:59:08 | - | 216,400 |
04.10.24 21:59:04 | - | 216,400 |
04.10.24 21:59:03 | - | 216,500 |
04.10.24 21:59:02 | - | 216,400 |
04.10.24 21:59:01 | - | 216,500 |
04.10.24 21:58:43 | - | 216,400 |
04.10.24 21:58:33 | - | 216,300 |
04.10.24 21:58:30 | - | 216,400 |
04.10.24 21:58:25 | - | 216,300 |
04.10.24 21:58:23 | - | 216,400 |
04.10.24 21:58:21 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:16 | - | 216,300 |
04.10.24 21:58:11 | - | 216,400 |
04.10.24 21:58:10 | - | 216,300 |
04.10.24 21:58:07 | - | 216,400 |
04.10.24 21:58:01 | - | 216,300 |
04.10.24 21:57:37 | - | 216,500 |
04.10.24 21:57:34 | - | 216,400 |
04.10.24 21:57:33 | - | 216,400 |
04.10.24 21:57:32 | - | 216,400 |
04.10.24 21:57:08 | - | 216,300 |
04.10.24 21:56:43 | - | 216,200 |
04.10.24 21:55:13 | - | 216,200 |
04.10.24 21:55:12 | - | 216,100 |
04.10.24 21:55:11 | - | 216,000 |
04.10.24 21:55:10 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | - | 216,000 |
04.10.24 21:55:01 | - | 215,900 |
04.10.24 21:54:51 | - | 216,000 |
04.10.24 21:54:38 | - | 216,100 |
04.10.24 21:54:32 | - | 216,000 |
04.10.24 21:54:09 | - | 216,100 |
04.10.24 21:52:04 | - | 216,200 |
04.10.24 21:51:45 | - | 216,300 |
04.10.24 21:49:55 | - | 216,300 |
04.10.24 21:49:51 | - | 216,300 |
04.10.24 21:49:29 | - | 216,200 |
04.10.24 21:49:22 | - | 216,300 |
04.10.24 21:48:21 | - | 216,400 |
04.10.24 21:48:02 | - | 216,300 |
04.10.24 21:46:18 | - | 216,300 |