BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:03 | 0 | 161,650 |
| 24.10.25 16:28:57 | 26 | 160,400 |
| 24.10.25 15:36:05 | 0 | 160,250 |
| 24.10.25 07:31:02 | 0 | 160,300 |
| 23.10.25 15:32:44 | 0 | 161,850 |
| 23.10.25 14:51:23 | 29 | 161,850 |
| 23.10.25 14:50:58 | 29 | 161,850 |
| 23.10.25 13:54:18 | 0 | 161,100 |
| 23.10.25 07:37:47 | 0 | 161,100 |
| 22.10.25 13:32:19 | 0 | 162,550 |
| 22.10.25 07:32:46 | 0 | 162,350 |
| 21.10.25 15:53:44 | 0 | 163,550 |
| 21.10.25 07:33:00 | 0 | 163,200 |
| 20.10.25 07:34:32 | 0 | 161,900 |
| 17.10.25 21:36:23 | 0 | 162,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:04:06 | 0 | 158,500 |
| 17.10.25 07:33:50 | 0 | 156,300 |
| 16.10.25 16:46:57 | 64 | 154,900 |
| 16.10.25 15:51:43 | 50 | 155,950 |
| 16.10.25 07:35:04 | 0 | 153,050 |
| 15.10.25 21:37:41 | 0 | 160,300 |
| 15.10.25 07:32:19 | 0 | 161,850 |
| 14.10.25 21:48:36 | 0 | 161,750 |
| 14.10.25 12:39:23 | 15 | 160,050 |
| 14.10.25 07:31:26 | 0 | 160,050 |
| 13.10.25 21:37:54 | 0 | 161,150 |
| 13.10.25 07:39:16 | 0 | 162,050 |
| 10.10.25 21:37:49 | 0 | 160,400 |
| 10.10.25 07:31:36 | 0 | 162,850 |
| 09.10.25 20:17:34 | 10 | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 07:38:59 | 0 | 165,800 |
| 08.10.25 21:30:53 | 0 | 165,450 |
| 08.10.25 07:31:38 | 0 | 165,050 |
| 07.10.25 21:31:36 | 0 | 164,850 |
| 07.10.25 12:12:50 | 0 | 163,600 |
| 07.10.25 07:35:08 | 0 | 163,000 |
| 06.10.25 21:31:33 | 0 | 163,600 |
| 06.10.25 14:07:26 | 50 | 164,500 |
| 06.10.25 08:41:19 | 32 | 164,650 |
| 06.10.25 07:34:40 | 0 | 164,550 |
| 03.10.25 21:48:53 | 0 | 164,300 |
| 03.10.25 19:05:58 | 0 | 165,400 |
| 03.10.25 07:34:14 | 0 | 163,250 |
| 02.10.25 21:44:37 | 0 | 162,900 |
| 02.10.25 07:31:57 | 0 | 161,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login