Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:25 | 100 | 185,65 |
| 16:23:25 | 100 | 185,65 |
| 16:23:01 | 100 | 185,65 |
| 16:11:00 | 100 | 185,48 |
| 16:10:00 | 100 | 185,35 |
| 16:07:24 | 300 | 185,20 |
| 16:01:55 | 100 | 185,10 |
| 16:01:40 | 100 | 185,15 |
| 16:01:04 | 100 | 185,20 |
| 16:00:02 | 100 | 185,31 |
| 15:54:30 | 100 | 185,45 |
| 15:54:30 | 100 | 185,45 |
| 15:54:30 | 100 | 185,45 |
| 15:54:30 | 100 | 185,44 |
| 15:53:53 | 100 | 185,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:39 | 100 | 185,29 |
| 15:46:43 | 126 | 185,57 |
| 15:46:43 | 307 | 185,57 |
| 15:46:43 | 100 | 185,58 |
| 15:46:43 | 100 | 185,58 |
| 15:46:43 | 100 | 185,58 |
| 15:46:43 | 100 | 185,58 |
| 15:46:43 | 100 | 185,58 |
| 15:39:24 | 100 | 185,86 |
| 15:34:21 | 100 | 185,78 |
| 15:34:10 | 100 | 185,75 |
| 15:33:14 | 100 | 185,78 |
| 15:28:26 | 100 | 186,13 |
| 15:28:25 | 100 | 186,19 |
| 15:20:00 | 100 | 186,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:58 | 100 | 186,27 |
| 15:00:51 | 100 | 185,77 |
| 14:58:23 | 185 | 185,85 |
| 14:58:23 | 100 | 185,83 |
| 14:58:23 | 100 | 185,84 |
| 14:58:23 | 100 | 185,84 |
| 14:58:23 | 100 | 185,84 |
| 14:58:23 | 100 | 185,84 |
| 14:58:23 | 100 | 185,84 |
| 14:58:23 | 100 | 185,84 |
| 14:58:23 | 100 | 185,85 |
| 14:53:37 | 100 | 185,64 |
| 14:53:37 | 100 | 185,64 |
| 14:53:37 | 100 | 185,71 |
| 14:53:37 | 100 | 185,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login