Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 185,84 |
| 24.10.25 21:59:50 | 100 | 185,86 |
| 24.10.25 21:59:49 | 100 | 185,82 |
| 24.10.25 21:58:40 | 100 | 185,90 |
| 24.10.25 21:58:32 | 100 | 185,89 |
| 24.10.25 21:58:32 | 100 | 185,89 |
| 24.10.25 21:57:00 | 100 | 186,03 |
| 24.10.25 21:55:04 | 100 | 185,98 |
| 24.10.25 21:54:19 | 100 | 185,90 |
| 24.10.25 21:54:19 | 113 | 185,89 |
| 24.10.25 21:54:19 | 400 | 185,89 |
| 24.10.25 21:54:19 | 177 | 185,89 |
| 24.10.25 21:54:19 | 185 | 185,89 |
| 24.10.25 21:54:19 | 105 | 185,89 |
| 24.10.25 21:54:19 | 300 | 185,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:19 | 100 | 185,89 |
| 24.10.25 21:54:19 | 380 | 185,89 |
| 24.10.25 21:54:08 | 400 | 185,87 |
| 24.10.25 21:54:08 | 300 | 185,87 |
| 24.10.25 21:54:08 | 200 | 185,87 |
| 24.10.25 21:54:08 | 400 | 185,87 |
| 24.10.25 21:53:59 | 100 | 185,86 |
| 24.10.25 21:53:48 | 100 | 185,87 |
| 24.10.25 21:52:09 | 100 | 185,90 |
| 24.10.25 21:50:58 | 300 | 185,81 |
| 24.10.25 21:50:39 | 100 | 185,82 |
| 24.10.25 21:50:02 | 100 | 185,80 |
| 24.10.25 21:45:13 | 100 | 185,94 |
| 24.10.25 21:35:39 | 100 | 186,00 |
| 24.10.25 21:35:27 | 100 | 186,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:35:27 | 100 | 186,05 |
| 24.10.25 21:34:54 | 100 | 186,05 |
| 24.10.25 21:33:17 | 100 | 186,15 |
| 24.10.25 21:33:08 | 112 | 186,04 |
| 24.10.25 21:33:05 | 100 | 186,06 |
| 24.10.25 21:27:23 | 100 | 185,87 |
| 24.10.25 21:25:22 | 100 | 185,78 |
| 24.10.25 21:18:59 | 100 | 185,80 |
| 24.10.25 21:08:23 | 100 | 185,85 |
| 24.10.25 21:00:25 | 100 | 186,04 |
| 24.10.25 20:45:24 | 100 | 186,08 |
| 24.10.25 20:45:24 | 100 | 186,10 |
| 24.10.25 20:43:50 | 100 | 186,09 |
| 24.10.25 20:33:09 | 100 | 185,99 |
| 24.10.25 20:19:10 | 100 | 185,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login