BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:15 | 6 | 160,250 |
| 10:08:21 | 51 | 160,700 |
| 10:08:21 | 40 | 160,700 |
| 09:56:17 | 8 | 160,750 |
| 08:29:58 | 51 | 162,350 |
| 07:55:24 | 119 | 162,000 |
| 07:30:18 | 58 | 162,500 |
| 07:30:00 | 50 | 162,200 |
| 24.10.25 21:08:00 | 45 | 160,000 |
| 24.10.25 21:05:46 | 20 | 160,000 |
| 24.10.25 12:50:53 | 13 | 160,100 |
| 24.10.25 11:07:32 | 20 | 160,050 |
| 24.10.25 11:07:32 | 40 | 160,050 |
| 24.10.25 09:30:11 | 1 | 160,150 |
| 23.10.25 17:19:40 | 50 | 160,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:58:43 | 4 | 160,850 |
| 23.10.25 16:15:19 | 200 | 161,050 |
| 23.10.25 15:47:08 | 1 | 162,400 |
| 23.10.25 15:38:03 | 2 | 162,600 |
| 23.10.25 12:16:35 | 25 | 161,150 |
| 23.10.25 12:16:24 | 50 | 161,150 |
| 23.10.25 09:31:09 | 2 | 162,650 |
| 23.10.25 09:31:09 | 2 | 162,650 |
| 23.10.25 09:26:12 | 24 | 162,600 |
| 22.10.25 19:17:31 | 30 | 162,750 |
| 22.10.25 18:30:43 | 30 | 162,500 |
| 22.10.25 18:19:58 | 18 | 162,850 |
| 22.10.25 16:47:17 | 3 | 162,950 |
| 22.10.25 16:13:40 | 50 | 163,200 |
| 22.10.25 15:33:15 | 170 | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:31:24 | 18 | 162,550 |
| 22.10.25 13:48:46 | 25 | 162,550 |
| 22.10.25 08:00:06 | 1 | 162,250 |
| 22.10.25 07:33:00 | 24 | 162,350 |
| 21.10.25 20:10:16 | 12 | 162,750 |
| 21.10.25 19:27:29 | 35 | 161,950 |
| 21.10.25 18:55:54 | 62 | 162,500 |
| 21.10.25 18:51:41 | 25 | 162,550 |
| 21.10.25 17:52:36 | 25 | 162,500 |
| 21.10.25 17:06:16 | 50 | 163,250 |
| 21.10.25 16:42:43 | 25 | 164,300 |
| 21.10.25 15:45:48 | 6 | 163,350 |
| 21.10.25 14:16:13 | 5 | 163,300 |
| 21.10.25 12:45:13 | 26 | 163,000 |
| 21.10.25 12:21:34 | 51 | 163,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login