BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:22 | 50 | 147,250 |
12:39:20 | 15 | 147,000 |
12:14:23 | 1 | 146,850 |
11:29:58 | 55 | 146,000 |
10:49:43 | 120 | 145,200 |
10:49:11 | 40 | 145,850 |
10:49:11 | 40 | 145,850 |
09:47:55 | 25 | 147,150 |
09:32:32 | 7 | 145,850 |
08:50:43 | 8 | 145,900 |
25.06.25 20:43:12 | 1 | 146,350 |
25.06.25 20:05:15 | 9 | 146,200 |
25.06.25 18:27:44 | 10 | 147,250 |
25.06.25 16:05:21 | 13 | 147,600 |
25.06.25 15:33:52 | 3 | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:28:16 | 54 | 147,250 |
25.06.25 15:07:13 | 48 | 146,700 |
25.06.25 13:55:47 | 2 | 147,250 |
25.06.25 13:18:33 | 15 | 146,900 |
25.06.25 13:12:09 | 210 | 145,500 |
25.06.25 13:12:06 | 35 | 146,050 |
25.06.25 13:11:05 | 55 | 146,900 |
25.06.25 12:01:53 | 9 | 148,500 |
25.06.25 11:46:34 | 30 | 147,300 |
25.06.25 11:30:01 | 55 | 147,150 |
25.06.25 10:28:02 | 2 | 148,700 |
25.06.25 09:30:21 | 1 | 148,800 |
25.06.25 09:30:02 | 55 | 147,400 |
25.06.25 09:04:18 | 1 | 147,300 |
25.06.25 07:30:12 | 3 | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:48:46 | 20 | 148,050 |
24.06.25 19:34:34 | 30 | 146,950 |
24.06.25 18:09:07 | 42 | 147,200 |
24.06.25 15:54:32 | 7 | 147,100 |
24.06.25 12:50:44 | 1 | 146,550 |
24.06.25 12:07:08 | 55 | 146,950 |
24.06.25 10:00:28 | 25 | 148,000 |
24.06.25 10:00:08 | 15 | 147,950 |
24.06.25 09:30:11 | 2 | 147,200 |
24.06.25 09:29:58 | 3 | 147,600 |
24.06.25 09:17:19 | 2 | 148,850 |
23.06.25 21:08:09 | 20 | 146,650 |
23.06.25 20:32:25 | 60 | 146,400 |
23.06.25 19:23:13 | 1 | 145,900 |
23.06.25 18:36:01 | 4 | 145,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login