BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:22 | 22 | 163,450 |
20:49:31 | 30 | 163,500 |
20:46:19 | 10 | 163,700 |
19:04:50 | 15 | 163,850 |
18:34:08 | 5 | 164,050 |
17:21:27 | 4 | 163,350 |
16:35:58 | 250 | 164,250 |
16:34:37 | 250 | 164,250 |
16:31:20 | 1 | 164,350 |
16:04:42 | 3 | 164,450 |
15:59:16 | 80 | 164,750 |
15:58:19 | 20 | 164,750 |
15:57:36 | 15 | 164,900 |
15:56:55 | 10 | 164,900 |
15:56:20 | 10 | 164,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:23 | 7 | 164,000 |
15:10:16 | 561 | 164,550 |
15:10:03 | 49 | 164,500 |
14:49:16 | 18 | 165,500 |
14:40:06 | 20 | 164,500 |
14:05:50 | 451 | 165,000 |
14:03:31 | 49 | 165,000 |
14:03:13 | 11 | 164,000 |
14:03:08 | 1,24 Tsd. | 164,000 |
14:02:28 | 49 | 164,950 |
13:25:46 | 10 | 165,000 |
12:10:07 | 5 | 166,700 |
11:29:58 | 49 | 166,150 |
11:26:12 | 20 | 165,250 |
10:54:58 | 100 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:58 | 20 | 164,950 |
10:48:41 | 20 | 164,950 |
10:46:45 | 10 | 164,950 |
10:43:36 | 10 | 164,950 |
10:12:40 | 15 | 166,850 |
09:02:56 | 6 | 166,450 |
03.10.25 18:12:14 | 20 | 165,450 |
03.10.25 16:59:22 | 8 | 165,550 |
03.10.25 16:35:24 | 100 | 166,300 |
03.10.25 16:20:23 | 87 | 165,300 |
03.10.25 16:13:41 | 20 | 165,000 |
03.10.25 16:10:25 | 30 | 164,600 |
03.10.25 15:29:58 | 45 | 163,500 |
03.10.25 13:29:58 | 49 | 163,700 |
02.10.25 16:26:02 | 1 | 162,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login