BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:34 | 7 | 217,300 |
04.10.24 19:02:08 | 10 | 217,800 |
04.10.24 18:57:37 | 5 | 217,600 |
04.10.24 18:56:31 | 5 | 217,200 |
04.10.24 18:31:36 | 15 | 217,200 |
04.10.24 17:33:33 | 10 | 215,900 |
04.10.24 17:04:32 | 7 | 216,300 |
04.10.24 16:54:34 | 18 | 216,600 |
04.10.24 12:25:28 | 10 | 216,600 |
04.10.24 12:15:35 | 30 | 216,900 |
04.10.24 09:29:59 | 38 | 215,600 |
04.10.24 09:13:55 | 2 | 215,200 |
04.10.24 09:13:19 | 24 | 215,300 |
04.10.24 09:05:04 | 40 | 215,300 |
03.10.24 19:22:49 | 1 | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:46 | 8 | 217,300 |
03.10.24 17:08:04 | 25 | 216,800 |
03.10.24 15:44:46 | 13 | 216,000 |
03.10.24 15:32:23 | 23 | 217,000 |
03.10.24 15:29:58 | 40 | 217,000 |
03.10.24 13:29:58 | 37 | 216,800 |
03.10.24 10:47:56 | 6 | 217,500 |
03.10.24 10:29:58 | 37 | 216,000 |
03.10.24 09:33:22 | 5 | 217,000 |
03.10.24 08:39:52 | 30 | 216,100 |
02.10.24 18:21:17 | 5 | 217,700 |
02.10.24 16:55:39 | 20 | 218,900 |
02.10.24 16:06:07 | 10 | 218,000 |
02.10.24 15:48:18 | 15 | 218,900 |
02.10.24 13:30:00 | 37 | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:37 | 3 | 218,100 |
02.10.24 12:56:49 | 1 | 216,200 |
02.10.24 11:53:52 | 32 | 218,000 |
02.10.24 10:38:04 | 6 | 218,500 |
02.10.24 10:04:01 | 15 | 218,500 |
02.10.24 10:02:49 | 25 | 218,300 |
02.10.24 09:39:49 | 30 | 218,500 |
01.10.24 19:59:06 | 8 | 218,000 |
01.10.24 19:04:52 | 40 | 218,400 |
01.10.24 18:26:59 | 20 | 219,000 |
01.10.24 18:24:39 | 2 | 219,500 |
01.10.24 18:16:33 | 55 | 219,100 |
01.10.24 17:36:51 | 20 | 219,400 |
01.10.24 17:16:00 | 152 | 218,500 |
01.10.24 16:42:56 | 19 | 219,100 |