BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:56 | 17 | 215,500 |
17:39:50 | 10 | 216,000 |
16:33:51 | 60 | 216,500 |
16:25:40 | 20 | 216,000 |
14:16:58 | 32 | 218,200 |
13:19:27 | 20 | 216,700 |
11:25:03 | 5 | 216,800 |
11:22:14 | 12 | 214,800 |
11:04:16 | 6 | 215,200 |
10:28:59 | 20 | 214,900 |
10:03:07 | 47 | 216,000 |
09:30:00 | 38 | 215,200 |
21.11.24 16:45:35 | 100 | 211,000 |
21.11.24 14:35:15 | 10 | 211,700 |
21.11.24 13:58:53 | 5 | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:30:19 | 32 | 213,600 |
21.11.24 10:01:16 | 22 | 209,700 |
21.11.24 10:01:15 | 39 | 209,700 |
21.11.24 10:00:59 | 39 | 209,900 |
21.11.24 10:00:25 | 38 | 211,500 |
21.11.24 09:54:02 | 4 | 211,600 |
21.11.24 08:46:12 | 15 | 211,800 |
20.11.24 21:33:24 | 20 | 210,500 |
20.11.24 17:32:39 | 10 | 210,500 |
20.11.24 16:47:49 | 15 | 210,000 |
20.11.24 13:48:45 | 15 | 212,700 |
20.11.24 13:14:23 | 10 | 212,500 |
20.11.24 12:29:58 | 9 | 211,600 |
20.11.24 11:35:03 | 30 | 212,500 |
20.11.24 11:18:14 | 20 | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:32:49 | 30 | 212,700 |
20.11.24 10:29:58 | 38 | 211,800 |
20.11.24 10:18:13 | 133 | 212,000 |
20.11.24 10:18:13 | 25 | 212,000 |
20.11.24 10:18:13 | 25 | 211,900 |
19.11.24 20:00:43 | 4 | 210,000 |
19.11.24 19:51:33 | 15 | 210,200 |
19.11.24 19:25:13 | 10 | 209,700 |
19.11.24 18:46:56 | 9 | 210,200 |
19.11.24 18:35:11 | 5 | 210,600 |
19.11.24 18:17:56 | 10 | 209,400 |
19.11.24 17:43:40 | 23 | 210,000 |
19.11.24 17:29:32 | 3 | 210,100 |
19.11.24 16:55:30 | 3 | 209,600 |
19.11.24 16:42:25 | 10 | 209,100 |