BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:22 | 0 | 159,55 |
| 09:31:24 | 0 | 160,75 |
| 08:10:47 | 0 | 161,65 |
| 24.10.25 19:31:19 | 0 | 160,15 |
| 24.10.25 16:31:23 | 0 | 160,05 |
| 24.10.25 12:31:23 | 0 | 160,05 |
| 24.10.25 09:31:40 | 0 | 160,00 |
| 24.10.25 08:10:47 | 0 | 160,40 |
| 23.10.25 19:31:22 | 0 | 160,55 |
| 23.10.25 16:31:40 | 0 | 160,10 |
| 23.10.25 12:31:34 | 0 | 161,20 |
| 23.10.25 09:31:39 | 0 | 161,05 |
| 23.10.25 08:10:45 | 0 | 161,15 |
| 22.10.25 19:31:39 | 0 | 161,65 |
| 22.10.25 16:31:19 | 0 | 163,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:36 | 0 | 162,50 |
| 22.10.25 09:31:39 | 0 | 162,50 |
| 22.10.25 08:10:46 | 0 | 162,25 |
| 21.10.25 19:31:15 | 0 | 161,45 |
| 21.10.25 16:31:17 | 0 | 162,95 |
| 21.10.25 12:31:40 | 0 | 163,05 |
| 21.10.25 09:31:21 | 0 | 163,25 |
| 21.10.25 08:09:35 | 0 | 163,20 |
| 20.10.25 19:31:26 | 0 | 165,65 |
| 20.10.25 16:31:23 | 0 | 163,25 |
| 20.10.25 12:31:35 | 0 | 161,30 |
| 20.10.25 09:31:25 | 0 | 162,30 |
| 20.10.25 08:10:46 | 0 | 161,95 |
| 17.10.25 19:31:37 | 0 | 160,85 |
| 17.10.25 16:31:22 | 0 | 158,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:20 | 0 | 155,30 |
| 17.10.25 09:31:19 | 0 | 154,70 |
| 17.10.25 08:10:46 | 0 | 156,35 |
| 16.10.25 19:31:32 | 0 | 157,75 |
| 16.10.25 16:31:22 | 0 | 156,00 |
| 16.10.25 12:31:39 | 0 | 155,25 |
| 16.10.25 09:31:40 | 0 | 154,20 |
| 16.10.25 08:10:49 | 0 | 153,20 |
| 15.10.25 19:31:30 | 0 | 159,65 |
| 15.10.25 16:31:18 | 0 | 162,00 |
| 15.10.25 12:31:22 | 0 | 162,15 |
| 15.10.25 09:31:24 | 0 | 161,75 |
| 15.10.25 08:10:46 | 0 | 161,95 |
| 14.10.25 19:31:27 | 0 | 161,15 |
| 14.10.25 16:31:22 | 0 | 160,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login