BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:18 | - | 215,200 |
04.10.24 17:24:11 | - | 215,300 |
04.10.24 17:23:30 | - | 215,200 |
04.10.24 17:23:22 | - | 215,300 |
04.10.24 17:23:16 | - | 215,200 |
04.10.24 17:22:58 | - | 215,300 |
04.10.24 17:22:42 | - | 215,200 |
04.10.24 17:22:36 | - | 215,300 |
04.10.24 17:22:33 | - | 215,200 |
04.10.24 17:22:29 | - | 215,300 |
04.10.24 17:20:39 | - | 215,400 |
04.10.24 17:20:29 | - | 215,500 |
04.10.24 17:20:26 | - | 215,500 |
04.10.24 17:20:20 | - | 215,400 |
04.10.24 17:20:18 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:16 | - | 215,400 |
04.10.24 17:19:57 | - | 215,500 |
04.10.24 17:19:54 | - | 215,600 |
04.10.24 17:19:51 | - | 215,500 |
04.10.24 17:19:46 | - | 215,800 |
04.10.24 17:19:03 | - | 215,700 |
04.10.24 17:18:58 | - | 215,700 |
04.10.24 17:18:55 | - | 215,800 |
04.10.24 17:17:39 | - | 215,700 |
04.10.24 17:17:37 | - | 215,600 |
04.10.24 17:17:21 | - | 215,700 |
04.10.24 17:17:16 | - | 215,600 |
04.10.24 17:17:15 | - | 215,600 |
04.10.24 17:17:06 | - | 215,600 |
04.10.24 17:16:40 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:36 | - | 215,600 |
04.10.24 17:16:00 | - | 215,600 |
04.10.24 17:15:57 | - | 215,600 |
04.10.24 17:15:43 | - | 215,600 |
04.10.24 17:15:38 | - | 215,600 |
04.10.24 17:14:53 | - | 215,600 |
04.10.24 17:14:47 | - | 215,700 |
04.10.24 17:14:30 | - | 215,600 |
04.10.24 17:14:28 | - | 215,700 |
04.10.24 17:14:24 | - | 215,600 |
04.10.24 17:14:18 | - | 215,700 |
04.10.24 17:14:10 | - | 215,600 |
04.10.24 17:14:06 | - | 215,700 |
04.10.24 17:14:03 | - | 215,600 |
04.10.24 17:13:39 | - | 215,700 |