BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:37 | - | 215,800 |
04.10.24 17:00:24 | - | 215,900 |
04.10.24 17:00:05 | - | 215,900 |
04.10.24 17:00:03 | - | 215,800 |
04.10.24 16:59:52 | - | 215,900 |
04.10.24 16:59:50 | - | 215,800 |
04.10.24 16:59:36 | - | 215,900 |
04.10.24 16:59:34 | - | 215,800 |
04.10.24 16:59:29 | - | 215,900 |
04.10.24 16:59:26 | - | 215,800 |
04.10.24 16:59:21 | - | 215,900 |
04.10.24 16:59:16 | - | 215,800 |
04.10.24 16:59:14 | - | 215,800 |
04.10.24 16:58:56 | - | 215,700 |
04.10.24 16:58:53 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:43 | - | 215,700 |
04.10.24 16:58:42 | - | 215,800 |
04.10.24 16:56:26 | - | 215,700 |
04.10.24 16:56:25 | - | 215,600 |
04.10.24 16:56:21 | - | 215,800 |
04.10.24 16:55:43 | - | 215,700 |
04.10.24 16:55:39 | - | 215,800 |
04.10.24 16:55:00 | - | 215,700 |
04.10.24 16:54:33 | - | 215,700 |
04.10.24 16:53:47 | - | 215,700 |
04.10.24 16:53:46 | - | 215,600 |
04.10.24 16:53:00 | - | 215,800 |
04.10.24 16:52:58 | - | 215,700 |
04.10.24 16:52:48 | - | 215,800 |
04.10.24 16:52:45 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:39 | - | 215,700 |
04.10.24 16:52:36 | - | 215,700 |
04.10.24 16:52:28 | - | 215,800 |
04.10.24 16:52:26 | - | 215,700 |
04.10.24 16:52:21 | - | 215,600 |
04.10.24 16:52:08 | - | 215,600 |
04.10.24 16:51:36 | - | 215,600 |
04.10.24 16:51:25 | - | 215,600 |
04.10.24 16:51:12 | - | 215,500 |
04.10.24 16:51:07 | - | 215,600 |
04.10.24 16:50:55 | - | 215,700 |
04.10.24 16:50:54 | - | 215,600 |
04.10.24 16:50:48 | - | 215,700 |
04.10.24 16:50:29 | - | 215,600 |
04.10.24 16:50:24 | - | 215,600 |