BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:38 | - | 215,600 |
04.10.24 17:13:29 | - | 215,700 |
04.10.24 17:13:16 | - | 215,600 |
04.10.24 17:12:57 | - | 215,700 |
04.10.24 17:12:48 | - | 215,700 |
04.10.24 17:12:46 | - | 215,700 |
04.10.24 17:12:29 | - | 215,700 |
04.10.24 17:11:12 | - | 215,600 |
04.10.24 17:11:11 | - | 215,600 |
04.10.24 17:11:06 | - | 215,600 |
04.10.24 17:11:03 | - | 215,600 |
04.10.24 17:11:02 | - | 215,600 |
04.10.24 17:11:00 | - | 215,600 |
04.10.24 17:10:57 | - | 215,600 |
04.10.24 17:08:56 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:55 | - | 215,700 |
04.10.24 17:08:52 | - | 215,600 |
04.10.24 17:08:43 | - | 215,600 |
04.10.24 17:08:34 | - | 215,600 |
04.10.24 17:06:20 | - | 215,400 |
04.10.24 17:05:27 | - | 215,500 |
04.10.24 17:05:26 | - | 215,400 |
04.10.24 17:05:21 | - | 215,500 |
04.10.24 17:05:15 | - | 215,400 |
04.10.24 17:04:50 | - | 215,500 |
04.10.24 17:04:13 | - | 215,500 |
04.10.24 17:04:10 | - | 215,500 |
04.10.24 17:03:56 | - | 215,500 |
04.10.24 17:03:54 | - | 215,600 |
04.10.24 17:03:53 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:40 | - | 215,600 |
04.10.24 17:03:38 | - | 215,500 |
04.10.24 17:03:22 | - | 215,600 |
04.10.24 17:03:16 | - | 215,500 |
04.10.24 17:03:13 | - | 215,600 |
04.10.24 17:03:12 | - | 215,500 |
04.10.24 17:03:02 | - | 215,500 |
04.10.24 17:03:00 | - | 215,600 |
04.10.24 17:02:59 | - | 215,500 |
04.10.24 17:02:58 | - | 215,600 |
04.10.24 17:02:55 | - | 215,500 |
04.10.24 17:01:49 | - | 215,600 |
04.10.24 17:01:07 | - | 215,700 |
04.10.24 17:01:05 | - | 215,800 |
04.10.24 17:00:43 | - | 215,700 |