BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:40 | - | 215,900 |
04.10.24 16:29:36 | - | 215,800 |
04.10.24 16:28:52 | - | 215,900 |
04.10.24 16:28:49 | - | 215,900 |
04.10.24 16:28:40 | - | 215,900 |
04.10.24 16:28:38 | - | 215,800 |
04.10.24 16:28:35 | - | 215,800 |
04.10.24 16:28:03 | - | 215,700 |
04.10.24 16:27:59 | - | 215,700 |
04.10.24 16:27:58 | - | 215,700 |
04.10.24 16:27:52 | - | 215,700 |
04.10.24 16:27:46 | - | 215,900 |
04.10.24 16:27:43 | - | 216,000 |
04.10.24 16:27:42 | - | 216,000 |
04.10.24 16:27:38 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:31 | - | 216,000 |
04.10.24 16:26:54 | - | 216,000 |
04.10.24 16:26:53 | - | 216,100 |
04.10.24 16:26:13 | - | 216,000 |
04.10.24 16:26:12 | - | 215,900 |
04.10.24 16:26:10 | - | 215,900 |
04.10.24 16:26:01 | - | 215,900 |
04.10.24 16:25:23 | - | 215,900 |
04.10.24 16:25:10 | - | 216,100 |
04.10.24 16:25:04 | - | 216,000 |
04.10.24 16:24:23 | - | 215,900 |
04.10.24 16:24:05 | - | 215,800 |
04.10.24 16:23:56 | - | 215,800 |
04.10.24 16:23:54 | - | 215,900 |
04.10.24 16:23:53 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:21 | - | 215,900 |
04.10.24 16:23:18 | - | 215,800 |
04.10.24 16:23:15 | - | 215,900 |
04.10.24 16:23:10 | - | 215,800 |
04.10.24 16:23:07 | - | 215,800 |
04.10.24 16:22:18 | - | 216,000 |
04.10.24 16:22:16 | - | 216,000 |
04.10.24 16:22:05 | - | 216,000 |
04.10.24 16:22:02 | - | 216,100 |
04.10.24 16:22:00 | - | 216,100 |
04.10.24 16:21:59 | - | 216,000 |
04.10.24 16:21:55 | - | 216,200 |
04.10.24 16:21:53 | - | 216,100 |
04.10.24 16:21:45 | - | 216,200 |
04.10.24 16:21:44 | - | 216,200 |