BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:02 | - | 216,600 |
04.10.24 16:10:36 | - | 216,600 |
04.10.24 16:10:14 | - | 216,400 |
04.10.24 16:10:07 | - | 216,400 |
04.10.24 16:10:03 | - | 216,300 |
04.10.24 16:09:52 | - | 216,400 |
04.10.24 16:09:45 | - | 216,400 |
04.10.24 16:09:41 | - | 216,500 |
04.10.24 16:09:39 | - | 216,600 |
04.10.24 16:09:36 | - | 216,700 |
04.10.24 16:09:19 | - | 216,600 |
04.10.24 16:09:11 | - | 216,600 |
04.10.24 16:09:07 | - | 216,700 |
04.10.24 16:08:44 | - | 216,700 |
04.10.24 16:07:25 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:15 | - | 216,900 |
04.10.24 16:06:37 | - | 216,700 |
04.10.24 16:06:35 | - | 216,800 |
04.10.24 16:06:34 | - | 216,700 |
04.10.24 16:06:24 | - | 216,800 |
04.10.24 16:05:44 | - | 216,700 |
04.10.24 16:05:04 | - | 216,500 |
04.10.24 16:04:09 | - | 216,500 |
04.10.24 16:03:57 | - | 216,500 |
04.10.24 16:03:55 | - | 216,800 |
04.10.24 16:03:08 | - | 216,700 |
04.10.24 16:03:05 | - | 216,700 |
04.10.24 16:03:03 | - | 216,800 |
04.10.24 16:02:20 | - | 216,800 |
04.10.24 16:01:45 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:38 | - | 216,400 |
04.10.24 16:01:33 | - | 216,500 |
04.10.24 16:00:16 | - | 216,400 |
04.10.24 16:00:09 | - | 216,200 |
04.10.24 15:58:30 | - | 215,900 |
04.10.24 15:58:29 | - | 216,000 |
04.10.24 15:57:54 | - | 216,000 |
04.10.24 15:57:34 | - | 215,900 |
04.10.24 15:57:27 | - | 215,900 |
04.10.24 15:57:24 | - | 216,000 |
04.10.24 15:57:22 | - | 216,100 |
04.10.24 15:57:03 | - | 216,100 |
04.10.24 15:56:59 | - | 216,100 |
04.10.24 15:56:26 | - | 216,300 |
04.10.24 15:55:40 | - | 216,400 |