BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:59 | - | 215,400 |
04.10.24 16:36:47 | - | 215,400 |
04.10.24 16:36:32 | - | 215,500 |
04.10.24 16:36:30 | - | 215,500 |
04.10.24 16:36:15 | - | 215,600 |
04.10.24 16:36:11 | - | 215,500 |
04.10.24 16:35:37 | - | 215,500 |
04.10.24 16:35:33 | - | 215,600 |
04.10.24 16:35:32 | - | 215,500 |
04.10.24 16:35:23 | - | 215,600 |
04.10.24 16:35:18 | - | 215,500 |
04.10.24 16:33:15 | - | 215,600 |
04.10.24 16:33:12 | - | 215,600 |
04.10.24 16:33:09 | - | 215,600 |
04.10.24 16:32:48 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:45 | - | 215,600 |
04.10.24 16:32:43 | - | 215,600 |
04.10.24 16:32:41 | - | 215,500 |
04.10.24 16:32:38 | - | 215,800 |
04.10.24 16:32:36 | - | 215,700 |
04.10.24 16:32:35 | - | 215,900 |
04.10.24 16:32:32 | - | 215,900 |
04.10.24 16:32:30 | - | 215,800 |
04.10.24 16:32:19 | - | 215,900 |
04.10.24 16:32:16 | - | 215,900 |
04.10.24 16:32:11 | - | 215,900 |
04.10.24 16:32:06 | - | 215,900 |
04.10.24 16:32:01 | - | 216,000 |
04.10.24 16:32:00 | - | 216,000 |
04.10.24 16:31:53 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:49 | - | 215,900 |
04.10.24 16:31:41 | - | 216,100 |
04.10.24 16:31:33 | - | 216,000 |
04.10.24 16:31:30 | - | 216,000 |
04.10.24 16:31:19 | - | 215,900 |
04.10.24 16:31:14 | - | 216,000 |
04.10.24 16:31:11 | - | 215,900 |
04.10.24 16:30:58 | - | 215,900 |
04.10.24 16:30:54 | - | 216,000 |
04.10.24 16:30:48 | - | 215,900 |
04.10.24 16:30:47 | - | 216,000 |
04.10.24 16:30:25 | - | 215,900 |
04.10.24 16:30:22 | - | 215,900 |
04.10.24 16:30:10 | - | 215,900 |
04.10.24 16:30:08 | - | 215,900 |