BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:14 | - | 215,600 |
04.10.24 16:49:55 | - | 215,500 |
04.10.24 16:49:50 | - | 215,600 |
04.10.24 16:49:31 | - | 215,500 |
04.10.24 16:49:28 | - | 215,600 |
04.10.24 16:48:37 | - | 215,500 |
04.10.24 16:48:34 | - | 215,600 |
04.10.24 16:48:12 | - | 215,500 |
04.10.24 16:47:59 | - | 215,500 |
04.10.24 16:47:42 | - | 215,600 |
04.10.24 16:47:39 | - | 215,500 |
04.10.24 16:47:32 | - | 215,600 |
04.10.24 16:47:28 | - | 215,500 |
04.10.24 16:47:16 | - | 215,500 |
04.10.24 16:47:10 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:06 | - | 215,500 |
04.10.24 16:47:04 | - | 215,500 |
04.10.24 16:46:50 | - | 215,500 |
04.10.24 16:46:12 | - | 215,600 |
04.10.24 16:46:10 | - | 215,500 |
04.10.24 16:46:08 | - | 215,400 |
04.10.24 16:45:34 | - | 215,400 |
04.10.24 16:45:02 | - | 215,500 |
04.10.24 16:43:02 | - | 215,400 |
04.10.24 16:42:58 | - | 215,500 |
04.10.24 16:42:46 | - | 215,400 |
04.10.24 16:42:45 | - | 215,500 |
04.10.24 16:42:42 | - | 215,400 |
04.10.24 16:42:29 | - | 215,500 |
04.10.24 16:42:20 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:50 | - | 215,500 |
04.10.24 16:40:23 | - | 215,400 |
04.10.24 16:40:21 | - | 215,300 |
04.10.24 16:40:15 | - | 215,300 |
04.10.24 16:38:57 | - | 215,500 |
04.10.24 16:38:53 | - | 215,400 |
04.10.24 16:38:38 | - | 215,500 |
04.10.24 16:38:34 | - | 215,500 |
04.10.24 16:38:32 | - | 215,300 |
04.10.24 16:38:25 | - | 215,400 |
04.10.24 16:38:22 | - | 215,400 |
04.10.24 16:37:31 | - | 215,300 |
04.10.24 16:37:27 | - | 215,500 |
04.10.24 16:37:11 | - | 215,400 |
04.10.24 16:37:07 | - | 215,500 |