BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:31 | - | 152,200 |
14:12:29 | - | 152,200 |
14:12:27 | - | 152,150 |
14:12:21 | - | 152,200 |
14:11:43 | - | 152,250 |
14:11:39 | - | 152,300 |
14:11:36 | - | 152,250 |
14:11:32 | - | 152,200 |
14:11:29 | - | 152,250 |
14:11:27 | - | 152,250 |
14:11:26 | - | 152,250 |
14:11:25 | - | 152,200 |
14:11:23 | - | 151,850 |
14:11:22 | - | 152,250 |
14:11:22 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:09 | - | 152,250 |
14:10:56 | - | 152,250 |
14:10:53 | - | 152,200 |
14:10:46 | - | 152,100 |
14:10:42 | - | 152,150 |
14:10:36 | - | 152,200 |
14:10:21 | - | 152,200 |
14:10:17 | - | 152,200 |
14:10:11 | - | 152,150 |
14:10:09 | - | 152,100 |
14:10:05 | - | 152,100 |
14:09:54 | - | 152,050 |
14:09:53 | - | 152,100 |
14:09:52 | - | 152,050 |
14:09:44 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:39 | - | 152,050 |
14:09:38 | - | 152,100 |
14:09:35 | - | 152,100 |
14:09:18 | - | 152,100 |
14:09:15 | - | 152,100 |
14:09:11 | - | 152,100 |
14:09:08 | - | 152,050 |
14:09:04 | - | 151,850 |
14:09:00 | - | 151,900 |
14:08:58 | - | 151,900 |
14:08:58 | - | 152,100 |
14:08:57 | - | 152,050 |
14:08:57 | - | 152,100 |
14:08:56 | - | 151,900 |
14:08:54 | - | 152,050 |