BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:04 | - | 151,550 |
06.06.25 20:25:54 | - | 151,500 |
06.06.25 20:25:07 | - | 151,550 |
06.06.25 20:25:02 | - | 151,500 |
06.06.25 20:24:58 | - | 151,550 |
06.06.25 20:24:54 | - | 151,500 |
06.06.25 20:24:50 | - | 151,550 |
06.06.25 20:24:47 | - | 151,500 |
06.06.25 20:24:42 | - | 151,550 |
06.06.25 20:24:38 | - | 151,550 |
06.06.25 20:24:30 | - | 151,550 |
06.06.25 20:24:16 | - | 151,550 |
06.06.25 20:24:13 | - | 151,550 |
06.06.25 20:23:54 | - | 151,550 |
06.06.25 20:23:02 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:00 | - | 151,500 |
06.06.25 20:22:53 | - | 151,550 |
06.06.25 20:22:49 | - | 151,550 |
06.06.25 20:22:12 | - | 151,550 |
06.06.25 20:21:54 | - | 151,600 |
06.06.25 20:21:52 | - | 151,650 |
06.06.25 20:21:04 | - | 151,750 |
06.06.25 20:20:42 | - | 151,800 |
06.06.25 20:20:37 | - | 151,750 |
06.06.25 20:20:36 | - | 151,800 |
06.06.25 20:20:24 | - | 151,750 |
06.06.25 20:20:14 | - | 151,800 |
06.06.25 20:19:51 | - | 151,750 |
06.06.25 20:19:22 | - | 151,750 |
06.06.25 20:19:19 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:07 | - | 151,750 |
06.06.25 20:19:00 | - | 151,700 |
06.06.25 20:18:57 | - | 151,700 |
06.06.25 20:18:55 | - | 151,650 |
06.06.25 20:18:39 | - | 151,650 |
06.06.25 20:18:25 | - | 151,600 |
06.06.25 20:17:18 | - | 151,650 |
06.06.25 20:17:16 | - | 151,700 |
06.06.25 20:17:13 | - | 151,650 |
06.06.25 20:17:10 | - | 151,700 |
06.06.25 20:16:56 | - | 151,650 |
06.06.25 20:16:53 | - | 151,650 |
06.06.25 20:16:30 | - | 151,600 |
06.06.25 20:16:27 | - | 151,650 |
06.06.25 20:16:23 | - | 151,650 |