BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:18 | - | 215,600 |
04.10.24 17:37:17 | - | 215,700 |
04.10.24 17:36:46 | - | 215,600 |
04.10.24 17:36:45 | - | 215,700 |
04.10.24 17:36:33 | - | 215,600 |
04.10.24 17:36:32 | - | 215,700 |
04.10.24 17:35:51 | - | 215,600 |
04.10.24 17:35:43 | - | 215,700 |
04.10.24 17:35:25 | - | 215,600 |
04.10.24 17:34:58 | - | 215,700 |
04.10.24 17:34:33 | - | 215,600 |
04.10.24 17:34:32 | - | 215,700 |
04.10.24 17:34:31 | - | 215,600 |
04.10.24 17:33:56 | - | 215,700 |
04.10.24 17:32:47 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:46 | - | 215,500 |
04.10.24 17:31:34 | - | 215,600 |
04.10.24 17:31:30 | - | 215,500 |
04.10.24 17:30:28 | - | 215,600 |
04.10.24 17:30:23 | - | 215,600 |
04.10.24 17:30:18 | - | 215,600 |
04.10.24 17:30:17 | - | 215,600 |
04.10.24 17:29:02 | - | 215,600 |
04.10.24 17:28:33 | - | 215,600 |
04.10.24 17:27:57 | - | 215,500 |
04.10.24 17:27:41 | - | 215,400 |
04.10.24 17:27:28 | - | 215,300 |
04.10.24 17:27:14 | - | 215,300 |
04.10.24 17:26:58 | - | 215,300 |
04.10.24 17:26:47 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:42 | - | 215,400 |
04.10.24 17:26:39 | - | 215,300 |
04.10.24 17:26:32 | - | 215,400 |
04.10.24 17:26:31 | - | 215,300 |
04.10.24 17:26:29 | - | 215,400 |
04.10.24 17:26:26 | - | 215,300 |
04.10.24 17:25:47 | - | 215,400 |
04.10.24 17:25:45 | - | 215,300 |
04.10.24 17:25:41 | - | 215,300 |
04.10.24 17:25:38 | - | 215,300 |
04.10.24 17:25:36 | - | 215,300 |
04.10.24 17:25:34 | - | 215,300 |
04.10.24 17:25:14 | - | 215,200 |
04.10.24 17:25:02 | - | 215,300 |
04.10.24 17:24:21 | - | 215,300 |