BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:43 | - | 151,500 |
06.06.25 21:06:23 | - | 151,550 |
06.06.25 21:04:42 | - | 151,500 |
06.06.25 21:04:39 | - | 151,550 |
06.06.25 21:04:30 | - | 151,500 |
06.06.25 21:03:10 | - | 151,550 |
06.06.25 21:01:59 | - | 151,500 |
06.06.25 21:01:56 | - | 151,550 |
06.06.25 21:01:42 | - | 151,500 |
06.06.25 21:01:39 | - | 151,500 |
06.06.25 21:01:31 | - | 151,500 |
06.06.25 21:01:29 | - | 151,500 |
06.06.25 21:01:27 | - | 151,500 |
06.06.25 21:01:20 | - | 151,500 |
06.06.25 21:01:17 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:13 | - | 151,550 |
06.06.25 21:01:10 | - | 151,550 |
06.06.25 21:01:02 | - | 151,500 |
06.06.25 21:00:57 | - | 151,550 |
06.06.25 21:00:56 | - | 151,500 |
06.06.25 21:00:46 | - | 151,450 |
06.06.25 21:00:32 | - | 151,450 |
06.06.25 21:00:28 | - | 151,450 |
06.06.25 21:00:25 | - | 151,450 |
06.06.25 21:00:23 | - | 151,450 |
06.06.25 21:00:18 | - | 151,450 |
06.06.25 21:00:13 | - | 151,450 |
06.06.25 21:00:11 | - | 151,500 |
06.06.25 20:59:58 | - | 151,450 |
06.06.25 20:59:54 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:51 | - | 151,500 |
06.06.25 20:59:14 | - | 151,450 |
06.06.25 20:59:07 | - | 151,500 |
06.06.25 20:58:41 | - | 151,450 |
06.06.25 20:58:38 | - | 151,500 |
06.06.25 20:58:34 | - | 151,450 |
06.06.25 20:58:32 | - | 151,500 |
06.06.25 20:58:27 | - | 151,450 |
06.06.25 20:57:16 | - | 151,500 |
06.06.25 20:57:13 | - | 151,450 |
06.06.25 20:54:43 | - | 151,500 |
06.06.25 20:54:39 | - | 151,450 |
06.06.25 20:54:06 | - | 151,500 |
06.06.25 20:54:01 | - | 151,450 |
06.06.25 20:53:58 | - | 151,500 |