BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:56 | - | 151,750 |
06.06.25 21:52:02 | - | 151,800 |
06.06.25 21:51:58 | - | 151,750 |
06.06.25 21:51:45 | - | 151,750 |
06.06.25 21:51:37 | - | 151,700 |
06.06.25 21:51:27 | - | 151,750 |
06.06.25 21:51:24 | - | 151,800 |
06.06.25 21:51:23 | - | 151,750 |
06.06.25 21:51:17 | - | 151,750 |
06.06.25 21:51:15 | - | 151,750 |
06.06.25 21:51:12 | - | 151,750 |
06.06.25 21:51:08 | - | 151,750 |
06.06.25 21:50:45 | - | 151,800 |
06.06.25 21:50:43 | - | 151,750 |
06.06.25 21:50:40 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:35 | - | 151,800 |
06.06.25 21:50:32 | - | 151,800 |
06.06.25 21:50:25 | - | 151,750 |
06.06.25 21:50:25 | - | 151,800 |
06.06.25 21:50:22 | - | 151,850 |
06.06.25 21:50:10 | - | 151,800 |
06.06.25 21:50:08 | - | 151,750 |
06.06.25 21:50:02 | - | 151,800 |
06.06.25 21:50:00 | - | 151,850 |
06.06.25 21:49:52 | - | 151,800 |
06.06.25 21:49:40 | - | 151,750 |
06.06.25 21:49:37 | - | 151,750 |
06.06.25 21:49:33 | - | 151,750 |
06.06.25 21:49:26 | - | 151,750 |
06.06.25 21:49:12 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:09 | - | 151,800 |
06.06.25 21:49:04 | - | 151,800 |
06.06.25 21:47:50 | - | 151,850 |
06.06.25 21:47:32 | - | 151,800 |
06.06.25 21:47:29 | - | 151,850 |
06.06.25 21:46:56 | - | 151,800 |
06.06.25 21:46:50 | - | 151,750 |
06.06.25 21:45:33 | - | 151,800 |
06.06.25 21:45:29 | - | 151,800 |
06.06.25 21:45:24 | - | 151,800 |
06.06.25 21:45:06 | - | 151,850 |
06.06.25 21:44:34 | - | 151,800 |
06.06.25 21:44:24 | - | 151,800 |
06.06.25 21:43:54 | - | 151,850 |
06.06.25 21:43:51 | - | 151,850 |