BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:43 | - | 216,100 |
04.10.24 16:21:40 | - | 216,200 |
04.10.24 16:21:26 | - | 216,300 |
04.10.24 16:21:21 | - | 216,200 |
04.10.24 16:21:20 | - | 216,200 |
04.10.24 16:21:19 | - | 216,100 |
04.10.24 16:20:58 | - | 216,400 |
04.10.24 16:20:41 | - | 216,300 |
04.10.24 16:20:39 | - | 216,500 |
04.10.24 16:19:54 | - | 216,600 |
04.10.24 16:19:45 | - | 216,700 |
04.10.24 16:19:29 | - | 216,600 |
04.10.24 16:18:46 | - | 216,700 |
04.10.24 16:18:43 | - | 216,800 |
04.10.24 16:18:40 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:32 | - | 216,800 |
04.10.24 16:18:20 | - | 216,600 |
04.10.24 16:17:35 | - | 216,700 |
04.10.24 16:17:31 | - | 216,600 |
04.10.24 16:16:44 | - | 216,500 |
04.10.24 16:16:37 | - | 216,400 |
04.10.24 16:16:35 | - | 216,500 |
04.10.24 16:16:32 | - | 216,400 |
04.10.24 16:16:30 | - | 216,500 |
04.10.24 16:16:27 | - | 216,400 |
04.10.24 16:16:18 | - | 216,500 |
04.10.24 16:16:12 | - | 216,400 |
04.10.24 16:15:38 | - | 216,500 |
04.10.24 16:15:34 | - | 216,400 |
04.10.24 16:15:22 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:14 | - | 216,400 |
04.10.24 16:14:27 | - | 216,500 |
04.10.24 16:12:51 | - | 216,400 |
04.10.24 16:12:46 | - | 216,400 |
04.10.24 16:12:21 | - | 216,400 |
04.10.24 16:12:18 | - | 216,300 |
04.10.24 16:12:10 | - | 216,400 |
04.10.24 16:12:05 | - | 216,300 |
04.10.24 16:11:41 | - | 216,400 |
04.10.24 16:11:38 | - | 216,300 |
04.10.24 16:11:36 | - | 216,400 |
04.10.24 16:11:34 | - | 216,300 |
04.10.24 16:11:18 | - | 216,300 |
04.10.24 16:11:17 | - | 216,300 |
04.10.24 16:11:05 | - | 216,600 |