BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:33 | - | 215,600 |
04.10.24 15:33:30 | - | 215,700 |
04.10.24 15:33:13 | - | 215,700 |
04.10.24 15:31:36 | - | 215,500 |
04.10.24 15:31:35 | - | 215,600 |
04.10.24 15:31:24 | - | 215,900 |
04.10.24 15:31:20 | - | 215,800 |
04.10.24 15:30:06 | - | 216,000 |
04.10.24 15:30:00 | - | 218,200 |
04.10.24 15:29:49 | - | 217,500 |
04.10.24 15:29:14 | - | 217,400 |
04.10.24 15:29:13 | - | 217,500 |
04.10.24 15:29:11 | - | 217,400 |
04.10.24 15:29:10 | - | 217,500 |
04.10.24 15:28:01 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:09 | - | 216,300 |
04.10.24 15:27:07 | - | 216,700 |
04.10.24 15:27:06 | - | 217,200 |
04.10.24 15:26:44 | - | 217,200 |
04.10.24 15:26:41 | - | 217,100 |
04.10.24 15:25:01 | - | 216,500 |
04.10.24 15:23:10 | - | 216,300 |
04.10.24 15:23:07 | - | 216,400 |
04.10.24 15:23:05 | - | 216,900 |
04.10.24 15:23:04 | - | 216,900 |
04.10.24 15:22:49 | - | 216,400 |
04.10.24 15:22:30 | - | 216,100 |
04.10.24 15:22:09 | - | 216,300 |
04.10.24 15:22:08 | - | 217,200 |
04.10.24 15:20:50 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:49 | - | 217,200 |
04.10.24 15:20:11 | - | 216,300 |
04.10.24 15:20:10 | - | 216,900 |
04.10.24 15:19:50 | - | 216,100 |
04.10.24 15:19:49 | - | 216,300 |
04.10.24 15:19:48 | - | 217,100 |
04.10.24 15:18:51 | - | 216,100 |
04.10.24 15:18:50 | - | 216,300 |
04.10.24 15:18:49 | - | 216,300 |
04.10.24 15:05:02 | - | 217,300 |
04.10.24 15:04:34 | - | 217,400 |
04.10.24 15:04:33 | - | 217,500 |
04.10.24 15:04:09 | - | 217,400 |
04.10.24 15:04:08 | - | 217,500 |
04.10.24 15:04:07 | - | 217,400 |