BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:00 | - | 216,600 |
04.10.24 15:54:56 | - | 216,800 |
04.10.24 15:53:53 | - | 216,700 |
04.10.24 15:53:52 | - | 216,800 |
04.10.24 15:53:20 | - | 216,600 |
04.10.24 15:53:02 | - | 216,500 |
04.10.24 15:53:01 | - | 216,600 |
04.10.24 15:51:37 | - | 216,600 |
04.10.24 15:51:35 | - | 216,700 |
04.10.24 15:50:07 | - | 216,600 |
04.10.24 15:49:55 | - | 216,400 |
04.10.24 15:49:39 | - | 216,500 |
04.10.24 15:49:38 | - | 216,200 |
04.10.24 15:49:01 | - | 216,200 |
04.10.24 15:48:21 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:38 | - | 216,100 |
04.10.24 15:47:35 | - | 216,000 |
04.10.24 15:47:28 | - | 216,100 |
04.10.24 15:47:27 | - | 216,000 |
04.10.24 15:47:04 | - | 216,100 |
04.10.24 15:46:58 | - | 216,000 |
04.10.24 15:46:45 | - | 216,000 |
04.10.24 15:41:34 | - | 216,000 |
04.10.24 15:41:11 | - | 215,700 |
04.10.24 15:41:00 | - | 215,400 |
04.10.24 15:37:12 | - | 215,400 |
04.10.24 15:37:11 | - | 215,600 |
04.10.24 15:37:07 | - | 216,000 |
04.10.24 15:36:57 | - | 215,900 |
04.10.24 15:36:43 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:35 | - | 216,000 |
04.10.24 15:36:32 | - | 216,000 |
04.10.24 15:36:27 | - | 215,900 |
04.10.24 15:35:48 | - | 216,000 |
04.10.24 15:35:26 | - | 215,600 |
04.10.24 15:35:22 | - | 215,500 |
04.10.24 15:35:20 | - | 215,600 |
04.10.24 15:35:19 | - | 215,500 |
04.10.24 15:35:17 | - | 215,600 |
04.10.24 15:35:15 | - | 215,500 |
04.10.24 15:35:07 | - | 215,600 |
04.10.24 15:34:21 | - | 215,800 |
04.10.24 15:34:18 | - | 215,700 |
04.10.24 15:34:00 | - | 215,800 |
04.10.24 15:33:57 | - | 215,700 |