BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:39 | - | 217,500 |
04.10.24 15:00:35 | - | 217,400 |
04.10.24 15:00:17 | - | 217,500 |
04.10.24 14:57:34 | - | 217,600 |
04.10.24 14:57:31 | - | 217,500 |
04.10.24 14:57:28 | - | 217,400 |
04.10.24 14:51:05 | - | 216,000 |
04.10.24 14:50:56 | - | 215,900 |
04.10.24 14:43:44 | - | 215,800 |
04.10.24 14:42:38 | - | 215,600 |
04.10.24 14:36:53 | - | 215,600 |
04.10.24 14:36:01 | - | 215,700 |
04.10.24 14:34:58 | - | 215,600 |
04.10.24 14:32:43 | - | 215,700 |
04.10.24 14:32:24 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:19 | - | 215,600 |
04.10.24 14:30:58 | - | 216,200 |
04.10.24 14:30:40 | - | 216,300 |
04.10.24 14:30:29 | - | 216,200 |
04.10.24 14:30:21 | - | 216,000 |
04.10.24 14:30:10 | - | 215,500 |
04.10.24 14:30:06 | - | 215,400 |
04.10.24 14:18:36 | - | 215,200 |
04.10.24 14:05:44 | - | 215,100 |
04.10.24 14:00:02 | - | 215,200 |
04.10.24 13:56:32 | - | 215,100 |
04.10.24 13:51:43 | - | 215,200 |
04.10.24 13:30:00 | - | 215,100 |
04.10.24 13:29:59 | - | 216,100 |
04.10.24 13:29:58 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:23 | - | 215,100 |
04.10.24 13:04:08 | - | 214,900 |
04.10.24 12:53:03 | - | 214,800 |
04.10.24 12:46:54 | - | 214,800 |
04.10.24 12:42:03 | - | 215,000 |
04.10.24 12:36:23 | - | 215,100 |
04.10.24 12:30:02 | - | 214,900 |
04.10.24 12:26:17 | - | 214,900 |
04.10.24 12:25:10 | - | 215,000 |
04.10.24 12:23:25 | - | 214,900 |
04.10.24 12:22:09 | - | 215,000 |
04.10.24 12:18:54 | - | 214,900 |
04.10.24 12:18:44 | - | 215,000 |
04.10.24 12:16:58 | - | 214,900 |
04.10.24 12:16:13 | - | 214,800 |