BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:03 | - | 214,600 |
04.10.24 10:30:01 | - | 214,400 |
04.10.24 10:29:59 | - | 215,400 |
04.10.24 10:29:02 | - | 214,400 |
04.10.24 10:28:54 | - | 214,500 |
04.10.24 10:18:49 | - | 214,500 |
04.10.24 10:09:30 | - | 214,400 |
04.10.24 10:04:12 | - | 214,600 |
04.10.24 09:51:05 | - | 214,700 |
04.10.24 09:42:14 | - | 214,600 |
04.10.24 09:30:08 | - | 214,600 |
04.10.24 09:29:59 | - | 215,600 |
04.10.24 09:24:03 | - | 214,600 |
04.10.24 09:13:57 | - | 214,400 |
04.10.24 09:13:20 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:53 | - | 215,000 |
04.10.24 09:12:05 | - | 215,000 |
04.10.24 09:12:03 | - | 215,100 |
04.10.24 09:11:47 | - | 215,300 |
04.10.24 09:11:45 | - | 215,200 |
04.10.24 09:11:38 | - | 215,300 |
04.10.24 09:11:19 | - | 215,000 |
04.10.24 09:11:17 | - | 215,100 |
04.10.24 09:11:14 | - | 215,300 |
04.10.24 09:11:10 | - | 215,300 |
04.10.24 09:06:58 | - | 214,200 |
04.10.24 09:06:49 | - | 215,300 |
04.10.24 09:06:36 | - | 214,300 |
04.10.24 09:06:08 | - | 215,300 |
04.10.24 09:05:54 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:53 | - | 215,300 |
04.10.24 09:05:05 | - | 214,300 |
04.10.24 09:03:20 | - | 215,300 |
04.10.24 09:03:16 | - | 215,300 |
04.10.24 09:02:33 | - | 215,300 |
04.10.24 09:01:28 | - | 215,300 |
04.10.24 09:01:02 | - | 215,300 |
04.10.24 09:00:04 | - | 215,300 |
04.10.24 08:59:56 | - | 215,300 |
04.10.24 08:59:30 | - | 215,300 |
04.10.24 08:57:04 | - | 215,300 |
04.10.24 08:56:54 | - | 215,300 |
04.10.24 08:56:03 | - | 215,300 |
04.10.24 08:54:04 | - | 215,300 |
04.10.24 08:53:07 | - | 215,300 |