BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:56 | - | 150,200 |
10:19:27 | - | 150,200 |
10:19:03 | - | 150,150 |
10:19:03 | - | 150,100 |
10:19:01 | - | 150,200 |
10:19:00 | - | 150,150 |
10:18:55 | - | 150,200 |
10:18:27 | - | 150,150 |
10:18:25 | - | 150,100 |
10:18:14 | - | 150,150 |
10:18:11 | - | 150,150 |
10:18:09 | - | 150,100 |
10:18:06 | - | 150,150 |
10:18:04 | - | 150,200 |
10:18:02 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:37 | - | 150,150 |
10:17:30 | - | 150,150 |
10:17:28 | - | 150,100 |
10:17:23 | - | 150,200 |
10:17:00 | - | 150,200 |
10:16:56 | - | 150,150 |
10:16:55 | - | 150,200 |
10:16:52 | - | 150,150 |
10:16:51 | - | 150,200 |
10:16:50 | - | 150,150 |
10:16:49 | - | 150,200 |
10:16:47 | - | 150,150 |
10:16:45 | - | 150,200 |
10:16:43 | - | 150,150 |
10:16:41 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:21 | - | 150,150 |
10:16:18 | - | 150,200 |
10:16:14 | - | 150,150 |
10:15:51 | - | 150,150 |
10:15:47 | - | 150,200 |
10:15:23 | - | 150,200 |
10:15:16 | - | 150,200 |
10:15:14 | - | 150,100 |
10:15:12 | - | 150,200 |
10:15:11 | - | 150,200 |
10:14:42 | - | 150,100 |
10:14:36 | - | 150,100 |
10:14:32 | - | 150,100 |
10:14:29 | - | 150,100 |
10:14:24 | - | 150,100 |