BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:26 | - | 215,200 |
03.10.24 21:41:53 | - | 215,300 |
03.10.24 21:41:27 | - | 215,200 |
03.10.24 21:41:01 | - | 215,200 |
03.10.24 21:40:33 | - | 215,200 |
03.10.24 21:38:21 | - | 215,200 |
03.10.24 21:35:40 | - | 215,100 |
03.10.24 21:35:13 | - | 215,100 |
03.10.24 21:35:02 | - | 215,200 |
03.10.24 21:33:44 | - | 215,200 |
03.10.24 21:32:58 | - | 215,300 |
03.10.24 21:32:30 | - | 215,200 |
03.10.24 21:32:20 | - | 215,200 |
03.10.24 21:31:10 | - | 215,200 |
03.10.24 21:30:32 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:26 | - | 215,300 |
03.10.24 21:30:14 | - | 215,300 |
03.10.24 21:30:11 | - | 215,200 |
03.10.24 21:30:07 | - | 215,300 |
03.10.24 21:30:05 | - | 215,200 |
03.10.24 21:30:03 | - | 215,300 |
03.10.24 21:29:52 | - | 215,300 |
03.10.24 21:29:50 | - | 215,200 |
03.10.24 21:27:04 | - | 215,100 |
03.10.24 21:22:45 | - | 215,200 |
03.10.24 21:22:37 | - | 215,100 |
03.10.24 21:22:23 | - | 215,200 |
03.10.24 21:22:22 | - | 215,100 |
03.10.24 21:22:17 | - | 215,200 |
03.10.24 21:21:40 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:19 | - | 215,200 |
03.10.24 21:21:18 | - | 215,100 |
03.10.24 21:21:16 | - | 215,200 |
03.10.24 21:21:15 | - | 215,100 |
03.10.24 21:21:13 | - | 215,200 |
03.10.24 21:21:10 | - | 215,100 |
03.10.24 21:20:30 | - | 215,400 |
03.10.24 21:17:09 | - | 215,500 |
03.10.24 21:17:06 | - | 215,600 |
03.10.24 21:17:05 | - | 215,500 |
03.10.24 21:16:55 | - | 215,700 |
03.10.24 21:16:44 | - | 215,600 |
03.10.24 21:14:48 | - | 215,600 |
03.10.24 21:10:42 | - | 215,500 |
03.10.24 21:09:41 | - | 215,600 |