BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:00 | - | 151,900 |
10.06.25 21:32:34 | - | 151,900 |
10.06.25 21:32:16 | - | 151,850 |
10.06.25 21:32:10 | - | 151,900 |
10.06.25 21:31:57 | - | 151,850 |
10.06.25 21:31:55 | - | 151,900 |
10.06.25 21:31:50 | - | 151,850 |
10.06.25 21:31:47 | - | 151,850 |
10.06.25 21:31:46 | - | 151,850 |
10.06.25 21:31:39 | - | 151,900 |
10.06.25 21:31:34 | - | 151,850 |
10.06.25 21:31:32 | - | 151,800 |
10.06.25 21:31:28 | - | 151,850 |
10.06.25 21:30:37 | - | 151,800 |
10.06.25 21:30:30 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:27 | - | 151,800 |
10.06.25 21:30:25 | - | 151,750 |
10.06.25 21:30:05 | - | 151,800 |
10.06.25 21:30:02 | - | 151,850 |
10.06.25 21:29:42 | - | 151,900 |
10.06.25 21:29:33 | - | 151,950 |
10.06.25 21:29:02 | - | 152,000 |
10.06.25 21:28:58 | - | 152,000 |
10.06.25 21:28:55 | - | 151,950 |
10.06.25 21:28:44 | - | 152,000 |
10.06.25 21:28:32 | - | 151,950 |
10.06.25 21:28:29 | - | 151,950 |
10.06.25 21:28:26 | - | 151,950 |
10.06.25 21:28:24 | - | 151,950 |
10.06.25 21:28:16 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:12 | - | 151,900 |
10.06.25 21:28:06 | - | 151,800 |
10.06.25 21:27:57 | - | 151,800 |
10.06.25 21:27:55 | - | 151,800 |
10.06.25 21:27:47 | - | 151,850 |
10.06.25 21:27:42 | - | 151,800 |
10.06.25 21:27:38 | - | 151,850 |
10.06.25 21:27:24 | - | 151,800 |
10.06.25 21:27:21 | - | 151,800 |
10.06.25 21:26:52 | - | 151,800 |
10.06.25 21:26:43 | - | 151,700 |
10.06.25 21:26:41 | - | 151,650 |
10.06.25 21:25:58 | - | 151,700 |
10.06.25 21:25:08 | - | 151,650 |
10.06.25 21:25:05 | - | 151,700 |