BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:45 | - | 150,900 |
06.06.25 18:39:39 | - | 150,850 |
06.06.25 18:39:30 | - | 150,900 |
06.06.25 18:39:28 | - | 150,900 |
06.06.25 18:39:22 | - | 150,900 |
06.06.25 18:39:20 | - | 150,900 |
06.06.25 18:39:15 | - | 150,900 |
06.06.25 18:38:21 | - | 150,950 |
06.06.25 18:38:18 | - | 151,000 |
06.06.25 18:38:16 | - | 150,950 |
06.06.25 18:38:10 | - | 151,000 |
06.06.25 18:38:07 | - | 150,950 |
06.06.25 18:37:59 | - | 151,000 |
06.06.25 18:37:55 | - | 150,950 |
06.06.25 18:37:28 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:25 | - | 150,950 |
06.06.25 18:37:21 | - | 151,000 |
06.06.25 18:37:18 | - | 150,950 |
06.06.25 18:37:09 | - | 151,000 |
06.06.25 18:37:06 | - | 150,950 |
06.06.25 18:37:03 | - | 151,000 |
06.06.25 18:36:56 | - | 151,050 |
06.06.25 18:36:32 | - | 151,000 |
06.06.25 18:36:29 | - | 151,000 |
06.06.25 18:36:16 | - | 151,000 |
06.06.25 18:36:13 | - | 151,000 |
06.06.25 18:35:50 | - | 151,000 |
06.06.25 18:35:42 | - | 151,000 |
06.06.25 18:35:38 | - | 151,000 |
06.06.25 18:35:33 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:27 | - | 151,000 |
06.06.25 18:35:15 | - | 151,000 |
06.06.25 18:35:06 | - | 151,000 |
06.06.25 18:34:47 | - | 151,050 |
06.06.25 18:34:44 | - | 151,000 |
06.06.25 18:34:28 | - | 151,050 |
06.06.25 18:34:20 | - | 151,100 |
06.06.25 18:34:17 | - | 151,150 |
06.06.25 18:33:52 | - | 151,100 |
06.06.25 18:33:48 | - | 151,150 |
06.06.25 18:33:39 | - | 151,100 |
06.06.25 18:33:28 | - | 151,150 |
06.06.25 18:33:23 | - | 151,100 |
06.06.25 18:33:18 | - | 151,150 |
06.06.25 18:33:16 | - | 151,100 |