BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:26 | - | 151,600 |
10.06.25 18:32:23 | - | 151,650 |
10.06.25 18:32:20 | - | 151,600 |
10.06.25 18:32:14 | - | 151,650 |
10.06.25 18:32:07 | - | 151,600 |
10.06.25 18:32:03 | - | 151,600 |
10.06.25 18:32:00 | - | 151,600 |
10.06.25 18:31:58 | - | 151,650 |
10.06.25 18:31:46 | - | 151,550 |
10.06.25 18:31:44 | - | 151,600 |
10.06.25 18:31:41 | - | 151,550 |
10.06.25 18:31:33 | - | 151,600 |
10.06.25 18:31:25 | - | 151,550 |
10.06.25 18:31:00 | - | 151,500 |
10.06.25 18:30:58 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:54 | - | 151,500 |
10.06.25 18:30:50 | - | 151,450 |
10.06.25 18:30:48 | - | 151,500 |
10.06.25 18:30:16 | - | 151,450 |
10.06.25 18:30:13 | - | 151,450 |
10.06.25 18:30:03 | - | 151,400 |
10.06.25 18:29:51 | - | 151,350 |
10.06.25 18:29:48 | - | 151,400 |
10.06.25 18:29:44 | - | 151,350 |
10.06.25 18:29:36 | - | 151,400 |
10.06.25 18:29:09 | - | 151,350 |
10.06.25 18:29:07 | - | 151,400 |
10.06.25 18:29:03 | - | 151,350 |
10.06.25 18:28:58 | - | 151,350 |
10.06.25 18:28:52 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:48 | - | 151,350 |
10.06.25 18:28:46 | - | 151,300 |
10.06.25 18:28:40 | - | 151,350 |
10.06.25 18:28:32 | - | 151,400 |
10.06.25 18:27:19 | - | 151,350 |
10.06.25 18:27:15 | - | 151,400 |
10.06.25 18:27:09 | - | 151,350 |
10.06.25 18:27:05 | - | 151,400 |
10.06.25 18:27:01 | - | 151,350 |
10.06.25 18:26:58 | - | 151,350 |
10.06.25 18:26:56 | - | 151,350 |
10.06.25 18:26:42 | - | 151,400 |
10.06.25 18:26:40 | - | 151,350 |
10.06.25 18:26:31 | - | 151,400 |
10.06.25 18:26:21 | - | 151,350 |