BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:36 | - | 215,700 |
03.10.24 20:53:33 | - | 215,700 |
03.10.24 20:51:46 | - | 215,600 |
03.10.24 20:51:20 | - | 215,500 |
03.10.24 20:50:45 | - | 215,600 |
03.10.24 20:47:29 | - | 215,500 |
03.10.24 20:46:05 | - | 215,600 |
03.10.24 20:45:35 | - | 215,700 |
03.10.24 20:41:21 | - | 215,600 |
03.10.24 20:40:59 | - | 215,700 |
03.10.24 20:40:17 | - | 215,600 |
03.10.24 20:40:05 | - | 215,700 |
03.10.24 20:37:20 | - | 215,600 |
03.10.24 20:37:19 | - | 215,500 |
03.10.24 20:37:18 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:53 | - | 215,700 |
03.10.24 20:35:36 | - | 215,600 |
03.10.24 20:35:22 | - | 215,700 |
03.10.24 20:34:46 | - | 215,600 |
03.10.24 20:33:55 | - | 215,700 |
03.10.24 20:33:53 | - | 215,600 |
03.10.24 20:33:44 | - | 215,700 |
03.10.24 20:31:05 | - | 215,800 |
03.10.24 20:30:17 | - | 215,700 |
03.10.24 20:29:10 | - | 215,800 |
03.10.24 20:28:35 | - | 215,700 |
03.10.24 20:27:48 | - | 215,800 |
03.10.24 20:27:26 | - | 215,700 |
03.10.24 20:27:17 | - | 215,800 |
03.10.24 20:26:34 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:14 | - | 215,700 |
03.10.24 20:25:08 | - | 215,700 |
03.10.24 20:25:06 | - | 215,700 |
03.10.24 20:24:34 | - | 215,600 |
03.10.24 20:24:30 | - | 215,700 |
03.10.24 20:24:20 | - | 215,600 |
03.10.24 20:23:42 | - | 215,700 |
03.10.24 20:22:41 | - | 215,600 |
03.10.24 20:13:48 | - | 215,700 |
03.10.24 20:13:47 | - | 215,800 |
03.10.24 20:13:41 | - | 215,700 |
03.10.24 20:13:40 | - | 215,700 |
03.10.24 20:13:36 | - | 215,700 |
03.10.24 20:13:28 | - | 215,700 |
03.10.24 20:13:19 | - | 215,700 |