BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:34 | - | 151,350 |
17:59:33 | - | 151,400 |
17:59:33 | - | 151,450 |
17:59:26 | - | 151,350 |
17:59:21 | - | 151,400 |
17:59:21 | - | 151,450 |
17:59:20 | - | 151,400 |
17:59:19 | - | 151,400 |
17:58:50 | - | 151,350 |
17:58:50 | - | 151,400 |
17:58:49 | - | 151,350 |
17:58:45 | - | 151,400 |
17:58:39 | - | 151,350 |
17:58:38 | - | 151,400 |
17:58:29 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:24 | - | 151,400 |
17:58:24 | - | 151,350 |
17:58:23 | - | 151,400 |
17:58:22 | - | 151,350 |
17:58:20 | - | 151,400 |
17:58:18 | - | 151,350 |
17:58:16 | - | 151,300 |
17:58:07 | - | 151,350 |
17:57:57 | - | 151,300 |
17:57:46 | - | 151,350 |
17:57:39 | - | 151,350 |
17:57:36 | - | 151,300 |
17:57:34 | - | 151,350 |
17:57:33 | - | 151,400 |
17:57:26 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:20 | - | 151,400 |
17:57:08 | - | 151,350 |
17:57:07 | - | 151,400 |
17:57:02 | - | 151,350 |
17:56:43 | - | 151,400 |
17:56:28 | - | 151,450 |
17:56:27 | - | 151,450 |
17:56:25 | - | 151,450 |
17:56:20 | - | 151,500 |
17:56:16 | - | 151,450 |
17:56:07 | - | 151,450 |
17:56:00 | - | 151,450 |
17:55:58 | - | 151,400 |
17:55:40 | - | 151,450 |
17:55:40 | - | 151,450 |