BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:11 | - | 151,200 |
18:47:49 | - | 151,150 |
18:47:46 | - | 151,200 |
18:47:44 | - | 151,150 |
18:47:30 | - | 151,200 |
18:47:22 | - | 151,200 |
18:47:20 | - | 151,200 |
18:47:18 | - | 151,250 |
18:47:16 | - | 151,200 |
18:47:12 | - | 151,200 |
18:47:11 | - | 151,250 |
18:47:09 | - | 151,200 |
18:47:06 | - | 151,250 |
18:47:04 | - | 151,300 |
18:46:48 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:46 | - | 151,200 |
18:46:46 | - | 151,200 |
18:46:42 | - | 151,150 |
18:46:42 | - | 151,200 |
18:46:41 | - | 151,150 |
18:46:40 | - | 151,200 |
18:46:18 | - | 151,250 |
18:46:17 | - | 151,200 |
18:46:16 | - | 151,250 |
18:46:14 | - | 151,150 |
18:45:57 | - | 151,200 |
18:45:52 | - | 151,200 |
18:45:50 | - | 151,150 |
18:45:46 | - | 151,200 |
18:45:45 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:40 | - | 151,200 |
18:45:38 | - | 151,250 |
18:45:26 | - | 151,200 |
18:45:24 | - | 151,200 |
18:45:19 | - | 151,150 |
18:45:11 | - | 151,200 |
18:45:10 | - | 151,150 |
18:45:01 | - | 151,100 |
18:44:28 | - | 151,100 |
18:44:22 | - | 151,050 |
18:44:20 | - | 151,100 |
18:44:11 | - | 151,050 |
18:44:09 | - | 151,100 |
18:43:58 | - | 151,050 |
18:43:57 | - | 151,100 |