BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:46 | - | 150,850 |
17:57:42 | - | 150,800 |
17:57:40 | - | 150,750 |
17:57:35 | - | 150,800 |
17:57:30 | - | 150,750 |
17:56:56 | - | 150,800 |
17:56:52 | - | 150,750 |
17:56:47 | - | 150,800 |
17:56:45 | - | 150,750 |
17:56:32 | - | 150,700 |
17:56:30 | - | 150,700 |
17:56:13 | - | 150,700 |
17:56:10 | - | 150,700 |
17:56:04 | - | 150,700 |
17:56:01 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:55 | - | 150,700 |
17:55:52 | - | 150,700 |
17:55:48 | - | 150,700 |
17:55:42 | - | 150,650 |
17:55:39 | - | 150,700 |
17:55:33 | - | 150,750 |
17:55:22 | - | 150,750 |
17:55:20 | - | 150,700 |
17:54:59 | - | 150,650 |
17:54:53 | - | 150,700 |
17:54:49 | - | 150,750 |
17:54:33 | - | 150,750 |
17:54:30 | - | 150,800 |
17:54:25 | - | 150,750 |
17:54:06 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:33 | - | 150,850 |
17:53:30 | - | 150,800 |
17:53:06 | - | 150,850 |
17:53:03 | - | 150,900 |
17:52:04 | - | 150,850 |
17:51:58 | - | 150,800 |
17:51:50 | - | 150,850 |
17:51:42 | - | 150,900 |
17:51:38 | - | 150,950 |
17:51:33 | - | 150,900 |
17:51:28 | - | 150,950 |
17:51:12 | - | 150,900 |
17:51:08 | - | 150,900 |
17:50:37 | - | 150,850 |
17:50:33 | - | 150,850 |