BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:53 | - | 215,700 |
03.10.24 19:46:46 | - | 215,700 |
03.10.24 19:46:41 | - | 215,700 |
03.10.24 19:46:30 | - | 215,600 |
03.10.24 19:46:27 | - | 215,600 |
03.10.24 19:46:18 | - | 215,600 |
03.10.24 19:46:08 | - | 215,600 |
03.10.24 19:46:07 | - | 215,600 |
03.10.24 19:45:59 | - | 215,600 |
03.10.24 19:45:57 | - | 215,600 |
03.10.24 19:45:45 | - | 215,600 |
03.10.24 19:45:37 | - | 215,500 |
03.10.24 19:45:15 | - | 215,600 |
03.10.24 19:44:58 | - | 215,500 |
03.10.24 19:44:56 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:47 | - | 215,500 |
03.10.24 19:44:46 | - | 215,500 |
03.10.24 19:44:38 | - | 215,500 |
03.10.24 19:44:36 | - | 215,400 |
03.10.24 19:44:29 | - | 215,500 |
03.10.24 19:44:06 | - | 215,400 |
03.10.24 19:44:03 | - | 215,500 |
03.10.24 19:43:56 | - | 215,400 |
03.10.24 19:43:48 | - | 215,500 |
03.10.24 19:43:46 | - | 215,400 |
03.10.24 19:43:45 | - | 215,500 |
03.10.24 19:43:38 | - | 215,400 |
03.10.24 19:43:30 | - | 215,500 |
03.10.24 19:43:26 | - | 215,400 |
03.10.24 19:43:16 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:15 | - | 215,400 |
03.10.24 19:43:11 | - | 215,500 |
03.10.24 19:43:07 | - | 215,400 |
03.10.24 19:42:58 | - | 215,500 |
03.10.24 19:42:57 | - | 215,400 |
03.10.24 19:42:53 | - | 215,500 |
03.10.24 19:42:51 | - | 215,400 |
03.10.24 19:42:50 | - | 215,500 |
03.10.24 19:42:28 | - | 215,400 |
03.10.24 19:42:16 | - | 215,400 |
03.10.24 19:42:15 | - | 215,400 |
03.10.24 19:42:09 | - | 215,400 |
03.10.24 19:42:06 | - | 215,400 |
03.10.24 19:41:58 | - | 215,400 |
03.10.24 19:41:56 | - | 215,300 |