BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:36 | - | 215,800 |
03.10.24 19:32:29 | - | 215,800 |
03.10.24 19:32:26 | - | 215,800 |
03.10.24 19:32:22 | - | 215,800 |
03.10.24 19:32:07 | - | 215,700 |
03.10.24 19:32:03 | - | 215,700 |
03.10.24 19:31:39 | - | 215,700 |
03.10.24 19:31:38 | - | 215,600 |
03.10.24 19:31:36 | - | 215,700 |
03.10.24 19:31:27 | - | 215,800 |
03.10.24 19:31:19 | - | 215,700 |
03.10.24 19:31:15 | - | 215,800 |
03.10.24 19:31:09 | - | 215,900 |
03.10.24 19:31:08 | - | 215,800 |
03.10.24 19:31:06 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:05 | - | 215,800 |
03.10.24 19:31:03 | - | 215,800 |
03.10.24 19:30:59 | - | 215,800 |
03.10.24 19:30:56 | - | 215,700 |
03.10.24 19:30:47 | - | 215,700 |
03.10.24 19:30:46 | - | 215,700 |
03.10.24 19:30:28 | - | 215,700 |
03.10.24 19:30:26 | - | 215,600 |
03.10.24 19:30:18 | - | 215,700 |
03.10.24 19:30:16 | - | 215,600 |
03.10.24 19:30:11 | - | 215,700 |
03.10.24 19:30:08 | - | 215,600 |
03.10.24 19:30:07 | - | 215,700 |
03.10.24 19:29:57 | - | 215,700 |
03.10.24 19:29:56 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:48 | - | 215,700 |
03.10.24 19:29:46 | - | 215,600 |
03.10.24 19:29:40 | - | 215,700 |
03.10.24 19:29:37 | - | 215,600 |
03.10.24 19:29:28 | - | 215,700 |
03.10.24 19:29:27 | - | 215,600 |
03.10.24 19:29:20 | - | 215,700 |
03.10.24 19:29:15 | - | 215,600 |
03.10.24 19:29:09 | - | 215,700 |
03.10.24 19:29:06 | - | 215,600 |
03.10.24 19:29:02 | - | 215,700 |
03.10.24 19:28:46 | - | 215,600 |
03.10.24 19:28:43 | - | 215,600 |
03.10.24 19:28:41 | - | 215,700 |
03.10.24 19:28:37 | - | 215,800 |