BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:57 | - | 215,700 |
03.10.24 19:37:49 | - | 215,700 |
03.10.24 19:37:46 | - | 215,600 |
03.10.24 19:37:27 | - | 215,700 |
03.10.24 19:37:20 | - | 215,700 |
03.10.24 19:37:12 | - | 215,700 |
03.10.24 19:37:06 | - | 215,600 |
03.10.24 19:36:57 | - | 215,700 |
03.10.24 19:36:56 | - | 215,600 |
03.10.24 19:36:48 | - | 215,700 |
03.10.24 19:36:46 | - | 215,700 |
03.10.24 19:36:37 | - | 215,700 |
03.10.24 19:36:36 | - | 215,600 |
03.10.24 19:36:27 | - | 215,700 |
03.10.24 19:36:26 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:21 | - | 215,800 |
03.10.24 19:36:15 | - | 215,800 |
03.10.24 19:36:07 | - | 215,800 |
03.10.24 19:36:04 | - | 215,800 |
03.10.24 19:35:56 | - | 215,800 |
03.10.24 19:35:49 | - | 215,800 |
03.10.24 19:35:46 | - | 215,800 |
03.10.24 19:35:38 | - | 215,800 |
03.10.24 19:35:36 | - | 215,800 |
03.10.24 19:35:27 | - | 215,800 |
03.10.24 19:35:26 | - | 215,800 |
03.10.24 19:35:17 | - | 215,800 |
03.10.24 19:35:16 | - | 215,800 |
03.10.24 19:35:12 | - | 215,800 |
03.10.24 19:34:38 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:37 | - | 215,800 |
03.10.24 19:34:27 | - | 215,800 |
03.10.24 19:33:58 | - | 215,800 |
03.10.24 19:33:57 | - | 215,800 |
03.10.24 19:33:49 | - | 215,800 |
03.10.24 19:33:46 | - | 215,800 |
03.10.24 19:33:40 | - | 215,800 |
03.10.24 19:33:36 | - | 215,800 |
03.10.24 19:33:27 | - | 215,800 |
03.10.24 19:33:16 | - | 215,700 |
03.10.24 19:33:12 | - | 215,800 |
03.10.24 19:33:07 | - | 215,700 |
03.10.24 19:32:59 | - | 215,800 |
03.10.24 19:32:56 | - | 215,700 |
03.10.24 19:32:53 | - | 215,800 |