BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:21 | - | 151,100 |
06.06.25 17:21:10 | - | 151,050 |
06.06.25 17:21:04 | - | 151,050 |
06.06.25 17:20:56 | - | 151,100 |
06.06.25 17:20:54 | - | 151,050 |
06.06.25 17:20:50 | - | 151,100 |
06.06.25 17:20:34 | - | 151,050 |
06.06.25 17:20:32 | - | 151,100 |
06.06.25 17:20:21 | - | 151,000 |
06.06.25 17:20:18 | - | 151,050 |
06.06.25 17:20:10 | - | 151,100 |
06.06.25 17:20:09 | - | 151,050 |
06.06.25 17:20:04 | - | 151,100 |
06.06.25 17:19:53 | - | 151,150 |
06.06.25 17:19:39 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:35 | - | 151,150 |
06.06.25 17:19:33 | - | 151,200 |
06.06.25 17:19:30 | - | 151,150 |
06.06.25 17:19:27 | - | 151,200 |
06.06.25 17:19:05 | - | 151,150 |
06.06.25 17:18:57 | - | 151,250 |
06.06.25 17:18:46 | - | 151,300 |
06.06.25 17:18:40 | - | 151,350 |
06.06.25 17:18:04 | - | 151,400 |
06.06.25 17:18:00 | - | 151,450 |
06.06.25 17:17:57 | - | 151,500 |
06.06.25 17:17:36 | - | 151,450 |
06.06.25 17:17:32 | - | 151,550 |
06.06.25 17:17:26 | - | 151,500 |
06.06.25 17:17:19 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:16 | - | 151,500 |
06.06.25 17:17:14 | - | 151,500 |
06.06.25 17:17:03 | - | 151,500 |
06.06.25 17:16:49 | - | 151,550 |
06.06.25 17:16:46 | - | 151,600 |
06.06.25 17:16:36 | - | 151,550 |
06.06.25 17:16:33 | - | 151,500 |
06.06.25 17:16:29 | - | 151,550 |
06.06.25 17:16:26 | - | 151,500 |
06.06.25 17:16:24 | - | 151,550 |
06.06.25 17:16:16 | - | 151,500 |
06.06.25 17:16:13 | - | 151,550 |
06.06.25 17:16:11 | - | 151,500 |
06.06.25 17:16:07 | - | 151,550 |
06.06.25 17:15:53 | - | 151,600 |