BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:07 | - | 215,300 |
03.10.24 19:19:01 | - | 215,400 |
03.10.24 19:18:37 | - | 215,400 |
03.10.24 19:18:31 | - | 215,500 |
03.10.24 19:18:28 | - | 215,400 |
03.10.24 19:18:27 | - | 215,400 |
03.10.24 19:18:21 | - | 215,500 |
03.10.24 19:18:17 | - | 215,400 |
03.10.24 19:18:15 | - | 215,400 |
03.10.24 19:18:08 | - | 215,500 |
03.10.24 19:18:07 | - | 215,400 |
03.10.24 19:18:02 | - | 215,500 |
03.10.24 19:17:57 | - | 215,400 |
03.10.24 19:17:52 | - | 215,500 |
03.10.24 19:17:46 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:39 | - | 215,500 |
03.10.24 19:17:36 | - | 215,400 |
03.10.24 19:17:31 | - | 215,500 |
03.10.24 19:17:26 | - | 215,400 |
03.10.24 19:17:19 | - | 215,500 |
03.10.24 19:17:10 | - | 215,500 |
03.10.24 19:17:07 | - | 215,500 |
03.10.24 19:17:06 | - | 215,500 |
03.10.24 19:16:56 | - | 215,500 |
03.10.24 19:16:26 | - | 215,500 |
03.10.24 19:16:19 | - | 215,500 |
03.10.24 19:16:15 | - | 215,500 |
03.10.24 19:16:12 | - | 215,500 |
03.10.24 19:16:11 | - | 215,400 |
03.10.24 19:16:10 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:06 | - | 215,400 |
03.10.24 19:16:01 | - | 215,500 |
03.10.24 19:15:56 | - | 215,400 |
03.10.24 19:15:54 | - | 215,500 |
03.10.24 19:15:48 | - | 215,400 |
03.10.24 19:15:47 | - | 215,400 |
03.10.24 19:15:46 | - | 215,500 |
03.10.24 19:15:37 | - | 215,600 |
03.10.24 19:15:36 | - | 215,500 |
03.10.24 19:15:27 | - | 215,600 |
03.10.24 19:15:26 | - | 215,500 |
03.10.24 19:15:08 | - | 215,600 |
03.10.24 19:15:07 | - | 215,500 |
03.10.24 19:14:59 | - | 215,500 |
03.10.24 19:14:56 | - | 215,400 |