BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:50 | - | 215,400 |
03.10.24 19:41:48 | - | 215,400 |
03.10.24 19:41:47 | - | 215,400 |
03.10.24 19:41:46 | - | 215,400 |
03.10.24 19:41:42 | - | 215,500 |
03.10.24 19:41:38 | - | 215,400 |
03.10.24 19:41:36 | - | 215,400 |
03.10.24 19:41:27 | - | 215,400 |
03.10.24 19:41:26 | - | 215,400 |
03.10.24 19:41:25 | - | 215,400 |
03.10.24 19:41:19 | - | 215,500 |
03.10.24 19:41:16 | - | 215,400 |
03.10.24 19:41:07 | - | 215,500 |
03.10.24 19:40:58 | - | 215,500 |
03.10.24 19:40:57 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:48 | - | 215,500 |
03.10.24 19:40:47 | - | 215,400 |
03.10.24 19:40:29 | - | 215,500 |
03.10.24 19:40:27 | - | 215,400 |
03.10.24 19:40:18 | - | 215,500 |
03.10.24 19:40:16 | - | 215,400 |
03.10.24 19:40:09 | - | 215,500 |
03.10.24 19:39:57 | - | 215,400 |
03.10.24 19:39:53 | - | 215,500 |
03.10.24 19:39:37 | - | 215,600 |
03.10.24 19:39:36 | - | 215,500 |
03.10.24 19:39:33 | - | 215,600 |
03.10.24 19:39:32 | - | 215,500 |
03.10.24 19:39:28 | - | 215,700 |
03.10.24 19:39:26 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:18 | - | 215,700 |
03.10.24 19:39:16 | - | 215,700 |
03.10.24 19:39:08 | - | 215,700 |
03.10.24 19:39:06 | - | 215,600 |
03.10.24 19:38:57 | - | 215,700 |
03.10.24 19:38:56 | - | 215,600 |
03.10.24 19:38:47 | - | 215,700 |
03.10.24 19:38:46 | - | 215,600 |
03.10.24 19:38:37 | - | 215,700 |
03.10.24 19:38:36 | - | 215,600 |
03.10.24 19:38:29 | - | 215,700 |
03.10.24 19:38:26 | - | 215,600 |
03.10.24 19:38:19 | - | 215,700 |
03.10.24 19:38:06 | - | 215,700 |
03.10.24 19:37:59 | - | 215,700 |