BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:27 | - | 215,500 |
03.10.24 19:51:23 | - | 215,600 |
03.10.24 19:51:16 | - | 215,500 |
03.10.24 19:51:13 | - | 215,500 |
03.10.24 19:50:56 | - | 215,500 |
03.10.24 19:50:54 | - | 215,600 |
03.10.24 19:50:49 | - | 215,700 |
03.10.24 19:50:46 | - | 215,600 |
03.10.24 19:50:35 | - | 215,700 |
03.10.24 19:50:34 | - | 215,600 |
03.10.24 19:50:33 | - | 215,700 |
03.10.24 19:50:29 | - | 215,600 |
03.10.24 19:50:26 | - | 215,600 |
03.10.24 19:50:15 | - | 215,600 |
03.10.24 19:50:07 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:00 | - | 215,600 |
03.10.24 19:49:58 | - | 215,600 |
03.10.24 19:49:57 | - | 215,600 |
03.10.24 19:49:56 | - | 215,600 |
03.10.24 19:49:39 | - | 215,600 |
03.10.24 19:49:38 | - | 215,700 |
03.10.24 19:49:29 | - | 215,600 |
03.10.24 19:49:27 | - | 215,600 |
03.10.24 19:49:18 | - | 215,600 |
03.10.24 19:49:16 | - | 215,600 |
03.10.24 19:49:07 | - | 215,700 |
03.10.24 19:49:05 | - | 215,600 |
03.10.24 19:49:03 | - | 215,700 |
03.10.24 19:48:57 | - | 215,800 |
03.10.24 19:48:56 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:54 | - | 215,800 |
03.10.24 19:48:32 | - | 215,700 |
03.10.24 19:48:17 | - | 215,700 |
03.10.24 19:48:16 | - | 215,800 |
03.10.24 19:48:07 | - | 215,800 |
03.10.24 19:48:04 | - | 215,700 |
03.10.24 19:48:03 | - | 215,700 |
03.10.24 19:47:56 | - | 215,700 |
03.10.24 19:47:54 | - | 215,700 |
03.10.24 19:47:52 | - | 215,700 |
03.10.24 19:47:16 | - | 215,700 |
03.10.24 19:47:05 | - | 215,700 |
03.10.24 19:47:03 | - | 215,700 |
03.10.24 19:46:58 | - | 215,700 |
03.10.24 19:46:56 | - | 215,700 |