BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:18 | - | 151,050 |
06.06.25 18:19:16 | - | 150,950 |
06.06.25 18:18:58 | - | 151,000 |
06.06.25 18:18:56 | - | 151,000 |
06.06.25 18:18:38 | - | 151,000 |
06.06.25 18:18:36 | - | 150,950 |
06.06.25 18:18:29 | - | 151,000 |
06.06.25 18:18:04 | - | 150,950 |
06.06.25 18:17:06 | - | 151,000 |
06.06.25 18:17:03 | - | 151,050 |
06.06.25 18:16:41 | - | 151,000 |
06.06.25 18:16:01 | - | 151,050 |
06.06.25 18:15:58 | - | 151,100 |
06.06.25 18:15:56 | - | 151,000 |
06.06.25 18:15:26 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:23 | - | 151,000 |
06.06.25 18:15:15 | - | 151,050 |
06.06.25 18:15:13 | - | 151,050 |
06.06.25 18:15:09 | - | 151,050 |
06.06.25 18:15:06 | - | 151,050 |
06.06.25 18:14:58 | - | 151,050 |
06.06.25 18:14:56 | - | 151,000 |
06.06.25 18:14:51 | - | 151,100 |
06.06.25 18:14:49 | - | 151,050 |
06.06.25 18:14:46 | - | 151,100 |
06.06.25 18:14:37 | - | 151,100 |
06.06.25 18:14:26 | - | 151,100 |
06.06.25 18:14:13 | - | 151,100 |
06.06.25 18:13:04 | - | 151,100 |
06.06.25 18:13:02 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:48 | - | 151,000 |
06.06.25 18:12:46 | - | 150,950 |
06.06.25 18:12:17 | - | 151,000 |
06.06.25 18:12:03 | - | 150,950 |
06.06.25 18:12:00 | - | 150,950 |
06.06.25 18:11:56 | - | 151,000 |
06.06.25 18:11:47 | - | 151,000 |
06.06.25 18:11:43 | - | 151,050 |
06.06.25 18:11:40 | - | 151,050 |
06.06.25 18:11:38 | - | 151,100 |
06.06.25 18:11:36 | - | 151,050 |
06.06.25 18:11:26 | - | 151,050 |
06.06.25 18:11:22 | - | 151,000 |
06.06.25 18:11:19 | - | 151,050 |
06.06.25 18:11:12 | - | 151,000 |