BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:09 | - | 215,800 |
03.10.24 20:11:37 | - | 215,700 |
03.10.24 20:11:30 | - | 215,600 |
03.10.24 20:10:57 | - | 215,700 |
03.10.24 20:10:54 | - | 215,600 |
03.10.24 20:10:20 | - | 215,700 |
03.10.24 20:09:23 | - | 215,600 |
03.10.24 20:09:05 | - | 215,700 |
03.10.24 20:08:42 | - | 215,600 |
03.10.24 20:08:41 | - | 215,600 |
03.10.24 20:08:40 | - | 215,600 |
03.10.24 20:05:29 | - | 215,700 |
03.10.24 20:03:09 | - | 215,600 |
03.10.24 20:02:24 | - | 215,700 |
03.10.24 20:00:51 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:50 | - | 215,700 |
03.10.24 20:00:31 | - | 215,600 |
03.10.24 20:00:20 | - | 215,500 |
03.10.24 20:00:09 | - | 215,500 |
03.10.24 19:59:58 | - | 215,600 |
03.10.24 19:59:56 | - | 215,500 |
03.10.24 19:59:47 | - | 215,600 |
03.10.24 19:59:46 | - | 215,500 |
03.10.24 19:59:43 | - | 215,600 |
03.10.24 19:59:36 | - | 215,500 |
03.10.24 19:59:28 | - | 215,600 |
03.10.24 19:59:26 | - | 215,500 |
03.10.24 19:59:18 | - | 215,600 |
03.10.24 19:59:17 | - | 215,500 |
03.10.24 19:59:16 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:15 | - | 215,500 |
03.10.24 19:59:07 | - | 215,600 |
03.10.24 19:58:56 | - | 215,500 |
03.10.24 19:58:51 | - | 215,600 |
03.10.24 19:58:46 | - | 215,500 |
03.10.24 19:58:43 | - | 215,600 |
03.10.24 19:58:18 | - | 215,500 |
03.10.24 19:58:17 | - | 215,600 |
03.10.24 19:58:06 | - | 215,500 |
03.10.24 19:58:04 | - | 215,600 |
03.10.24 19:57:47 | - | 215,500 |
03.10.24 19:57:46 | - | 215,600 |
03.10.24 19:57:16 | - | 215,500 |
03.10.24 19:57:07 | - | 215,600 |
03.10.24 19:57:06 | - | 215,500 |