BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:07 | - | 151,450 |
18:03:06 | - | 151,400 |
18:02:58 | - | 151,350 |
18:02:48 | - | 151,400 |
18:02:48 | - | 151,350 |
18:02:41 | - | 151,400 |
18:02:38 | - | 151,350 |
18:02:32 | - | 151,400 |
18:02:16 | - | 151,350 |
18:02:16 | - | 151,300 |
18:02:12 | - | 151,350 |
18:02:09 | - | 151,300 |
18:02:05 | - | 151,350 |
18:02:04 | - | 151,350 |
18:01:37 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:37 | - | 151,350 |
18:01:36 | - | 151,350 |
18:01:35 | - | 151,350 |
18:01:34 | - | 151,350 |
18:01:28 | - | 151,400 |
18:01:23 | - | 151,350 |
18:01:17 | - | 151,400 |
18:01:13 | - | 151,350 |
18:01:07 | - | 151,350 |
18:01:04 | - | 151,300 |
18:01:03 | - | 151,350 |
18:01:01 | - | 151,300 |
18:01:00 | - | 151,350 |
18:00:50 | - | 151,300 |
18:00:32 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:23 | - | 151,300 |
18:00:01 | - | 151,350 |
17:59:36 | - | 151,400 |
17:59:35 | - | 151,400 |
17:59:34 | - | 151,350 |
17:59:33 | - | 151,400 |
17:59:33 | - | 151,450 |
17:59:26 | - | 151,350 |
17:59:21 | - | 151,400 |
17:59:21 | - | 151,450 |
17:59:20 | - | 151,400 |
17:59:19 | - | 151,400 |
17:58:50 | - | 151,350 |
17:58:50 | - | 151,400 |
17:58:49 | - | 151,350 |