BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:57 | - | 151,200 |
18:45:52 | - | 151,200 |
18:45:50 | - | 151,150 |
18:45:46 | - | 151,200 |
18:45:45 | - | 151,150 |
18:45:40 | - | 151,200 |
18:45:38 | - | 151,250 |
18:45:26 | - | 151,200 |
18:45:24 | - | 151,200 |
18:45:19 | - | 151,150 |
18:45:11 | - | 151,200 |
18:45:10 | - | 151,150 |
18:45:01 | - | 151,100 |
18:44:28 | - | 151,100 |
18:44:22 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:20 | - | 151,100 |
18:44:11 | - | 151,050 |
18:44:09 | - | 151,100 |
18:43:58 | - | 151,050 |
18:43:57 | - | 151,100 |
18:43:56 | - | 151,050 |
18:43:56 | - | 151,100 |
18:43:47 | - | 151,050 |
18:43:46 | - | 151,100 |
18:43:42 | - | 151,050 |
18:43:36 | - | 151,100 |
18:43:27 | - | 151,100 |
18:43:26 | - | 151,100 |
18:43:25 | - | 151,150 |
18:43:16 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:06 | - | 151,150 |
18:43:06 | - | 151,100 |
18:43:05 | - | 151,150 |
18:43:05 | - | 151,150 |
18:43:03 | - | 151,200 |
18:42:12 | - | 151,150 |
18:42:00 | - | 151,200 |
18:41:54 | - | 151,200 |
18:41:54 | - | 151,150 |
18:41:53 | - | 151,200 |
18:41:46 | - | 151,150 |
18:41:28 | - | 151,100 |
18:41:26 | - | 151,150 |
18:41:20 | - | 151,100 |
18:41:17 | - | 151,150 |