BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:35 | - | 215,500 |
03.10.24 21:09:01 | - | 215,600 |
03.10.24 21:09:00 | - | 215,500 |
03.10.24 21:08:55 | - | 215,600 |
03.10.24 21:08:54 | - | 215,500 |
03.10.24 21:08:53 | - | 215,600 |
03.10.24 21:08:52 | - | 215,500 |
03.10.24 21:08:51 | - | 215,500 |
03.10.24 21:08:50 | - | 215,600 |
03.10.24 21:08:49 | - | 215,500 |
03.10.24 21:08:48 | - | 215,500 |
03.10.24 21:08:47 | - | 215,500 |
03.10.24 21:08:37 | - | 215,600 |
03.10.24 21:08:36 | - | 215,500 |
03.10.24 21:04:51 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:36 | - | 215,600 |
03.10.24 21:04:18 | - | 215,500 |
03.10.24 21:03:42 | - | 215,600 |
03.10.24 21:02:35 | - | 215,600 |
03.10.24 21:02:34 | - | 215,600 |
03.10.24 21:02:19 | - | 215,600 |
03.10.24 21:02:18 | - | 215,700 |
03.10.24 21:01:44 | - | 215,600 |
03.10.24 21:01:31 | - | 215,700 |
03.10.24 21:00:32 | - | 215,600 |
03.10.24 21:00:31 | - | 215,600 |
03.10.24 21:00:30 | - | 215,500 |
03.10.24 21:00:25 | - | 215,700 |
03.10.24 21:00:24 | - | 215,700 |
03.10.24 21:00:04 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:03 | - | 215,600 |
03.10.24 20:59:29 | - | 215,800 |
03.10.24 20:59:27 | - | 215,900 |
03.10.24 20:59:09 | - | 215,800 |
03.10.24 20:59:02 | - | 215,700 |
03.10.24 20:58:09 | - | 215,800 |
03.10.24 20:58:08 | - | 215,700 |
03.10.24 20:58:04 | - | 215,800 |
03.10.24 20:56:34 | - | 215,700 |
03.10.24 20:56:28 | - | 215,700 |
03.10.24 20:56:21 | - | 215,700 |
03.10.24 20:56:02 | - | 215,700 |
03.10.24 20:54:41 | - | 215,600 |
03.10.24 20:54:05 | - | 215,700 |
03.10.24 20:53:57 | - | 215,600 |