BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:28 | - | 214,700 |
03.10.24 21:56:18 | - | 214,700 |
03.10.24 21:56:03 | - | 214,700 |
03.10.24 21:55:54 | - | 214,700 |
03.10.24 21:55:32 | - | 214,800 |
03.10.24 21:55:27 | - | 214,800 |
03.10.24 21:55:10 | - | 214,900 |
03.10.24 21:54:55 | - | 214,800 |
03.10.24 21:54:41 | - | 214,800 |
03.10.24 21:54:11 | - | 214,800 |
03.10.24 21:54:03 | - | 214,800 |
03.10.24 21:53:59 | - | 214,800 |
03.10.24 21:53:55 | - | 214,900 |
03.10.24 21:53:30 | - | 214,800 |
03.10.24 21:53:11 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:08 | - | 214,800 |
03.10.24 21:52:46 | - | 214,800 |
03.10.24 21:52:32 | - | 214,900 |
03.10.24 21:52:28 | - | 214,900 |
03.10.24 21:51:20 | - | 215,000 |
03.10.24 21:50:58 | - | 214,900 |
03.10.24 21:50:43 | - | 215,000 |
03.10.24 21:50:33 | - | 215,000 |
03.10.24 21:50:32 | - | 215,000 |
03.10.24 21:50:31 | - | 215,000 |
03.10.24 21:50:21 | - | 215,000 |
03.10.24 21:50:19 | - | 215,000 |
03.10.24 21:50:17 | - | 215,000 |
03.10.24 21:50:09 | - | 215,000 |
03.10.24 21:50:06 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:02 | - | 215,000 |
03.10.24 21:49:07 | - | 215,100 |
03.10.24 21:48:46 | - | 215,200 |
03.10.24 21:48:22 | - | 215,100 |
03.10.24 21:48:11 | - | 215,200 |
03.10.24 21:47:55 | - | 215,300 |
03.10.24 21:47:06 | - | 215,200 |
03.10.24 21:46:56 | - | 215,100 |
03.10.24 21:46:53 | - | 215,200 |
03.10.24 21:46:53 | - | 215,100 |
03.10.24 21:45:03 | - | 215,000 |
03.10.24 21:44:31 | - | 215,100 |
03.10.24 21:43:48 | - | 214,900 |
03.10.24 21:42:28 | - | 215,000 |
03.10.24 21:42:27 | - | 214,900 |