BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:04 | - | 215,300 |
04.10.24 08:52:21 | - | 215,300 |
04.10.24 08:51:47 | - | 215,300 |
04.10.24 08:47:59 | - | 215,400 |
04.10.24 08:47:36 | - | 215,400 |
04.10.24 08:43:30 | - | 215,400 |
04.10.24 08:43:04 | - | 215,400 |
04.10.24 08:42:43 | - | 215,400 |
04.10.24 08:29:10 | - | 215,400 |
04.10.24 08:27:23 | - | 215,400 |
04.10.24 08:27:01 | - | 215,400 |
04.10.24 08:26:36 | - | 215,400 |
04.10.24 08:26:29 | - | 215,400 |
04.10.24 08:24:13 | - | 215,400 |
04.10.24 08:23:27 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:27 | - | 215,400 |
04.10.24 08:20:39 | - | 215,400 |
04.10.24 08:20:08 | - | 215,400 |
04.10.24 08:18:39 | - | 215,400 |
04.10.24 08:16:50 | - | 215,400 |
04.10.24 08:00:10 | - | 215,400 |
04.10.24 08:00:05 | - | 215,400 |
04.10.24 07:59:57 | - | 215,400 |
04.10.24 07:58:49 | - | 215,400 |
04.10.24 07:58:33 | - | 215,400 |
04.10.24 07:53:32 | - | 215,400 |
04.10.24 07:51:04 | - | 215,400 |
04.10.24 07:43:25 | - | 215,400 |
04.10.24 07:35:08 | - | 215,400 |
04.10.24 07:33:46 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:33:04 | - | 215,400 |
04.10.24 07:32:42 | - | 215,400 |
03.10.24 21:59:03 | - | 214,800 |
03.10.24 21:58:11 | - | 214,700 |
03.10.24 21:58:08 | - | 214,700 |
03.10.24 21:58:06 | - | 214,800 |
03.10.24 21:58:00 | - | 214,700 |
03.10.24 21:57:57 | - | 214,800 |
03.10.24 21:57:42 | - | 214,700 |
03.10.24 21:57:37 | - | 214,700 |
03.10.24 21:57:31 | - | 214,800 |
03.10.24 21:57:26 | - | 214,700 |
03.10.24 21:57:25 | - | 214,800 |
03.10.24 21:56:45 | - | 214,700 |
03.10.24 21:56:41 | - | 214,600 |