BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:29 | - | 151,500 |
06.06.25 19:55:26 | - | 151,500 |
06.06.25 19:55:15 | - | 151,500 |
06.06.25 19:55:12 | - | 151,550 |
06.06.25 19:54:58 | - | 151,500 |
06.06.25 19:54:55 | - | 151,500 |
06.06.25 19:54:12 | - | 151,500 |
06.06.25 19:54:10 | - | 151,500 |
06.06.25 19:54:05 | - | 151,500 |
06.06.25 19:54:03 | - | 151,500 |
06.06.25 19:53:54 | - | 151,500 |
06.06.25 19:53:38 | - | 151,450 |
06.06.25 19:53:36 | - | 151,500 |
06.06.25 19:53:31 | - | 151,500 |
06.06.25 19:53:28 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:16 | - | 151,500 |
06.06.25 19:52:15 | - | 151,550 |
06.06.25 19:52:11 | - | 151,550 |
06.06.25 19:52:07 | - | 151,550 |
06.06.25 19:51:46 | - | 151,500 |
06.06.25 19:51:39 | - | 151,550 |
06.06.25 19:51:36 | - | 151,500 |
06.06.25 19:51:29 | - | 151,550 |
06.06.25 19:51:27 | - | 151,550 |
06.06.25 19:51:23 | - | 151,600 |
06.06.25 19:51:18 | - | 151,550 |
06.06.25 19:51:16 | - | 151,500 |
06.06.25 19:50:40 | - | 151,550 |
06.06.25 19:50:39 | - | 151,600 |
06.06.25 19:50:30 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:24 | - | 151,600 |
06.06.25 19:50:16 | - | 151,550 |
06.06.25 19:50:01 | - | 151,550 |
06.06.25 19:49:57 | - | 151,500 |
06.06.25 19:49:54 | - | 151,550 |
06.06.25 19:49:48 | - | 151,550 |
06.06.25 19:49:45 | - | 151,550 |
06.06.25 19:49:27 | - | 151,550 |
06.06.25 19:49:25 | - | 151,500 |
06.06.25 19:49:13 | - | 151,450 |
06.06.25 19:47:56 | - | 151,500 |
06.06.25 19:47:53 | - | 151,550 |
06.06.25 19:47:50 | - | 151,450 |
06.06.25 19:47:46 | - | 151,400 |
06.06.25 19:47:28 | - | 151,450 |