BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:52 | - | 150,450 |
19:47:36 | - | 150,450 |
19:47:35 | - | 150,450 |
19:47:18 | - | 150,550 |
19:47:11 | - | 150,500 |
19:47:11 | - | 150,450 |
19:47:10 | - | 150,500 |
19:46:28 | - | 150,450 |
19:46:27 | - | 150,500 |
19:46:22 | - | 150,450 |
19:45:42 | - | 150,550 |
19:45:42 | - | 150,500 |
19:45:41 | - | 150,500 |
19:45:40 | - | 150,500 |
19:45:40 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:40 | - | 150,500 |
19:45:34 | - | 150,550 |
19:45:33 | - | 150,550 |
19:45:31 | - | 150,600 |
19:45:31 | - | 150,550 |
19:45:28 | - | 150,600 |
19:45:27 | - | 150,550 |
19:45:21 | - | 150,600 |
19:44:12 | - | 150,550 |
19:44:07 | - | 150,500 |
19:44:06 | - | 150,550 |
19:44:03 | - | 150,500 |
19:44:01 | - | 150,550 |
19:43:52 | - | 150,500 |
19:42:58 | - | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:44 | - | 150,550 |
19:42:43 | - | 150,500 |
19:42:41 | - | 150,550 |
19:42:39 | - | 150,550 |
19:42:38 | - | 150,550 |
19:41:42 | - | 150,600 |
19:41:42 | - | 150,600 |
19:40:56 | - | 150,550 |
19:40:41 | - | 150,600 |
19:40:40 | - | 150,600 |
19:40:40 | - | 150,600 |
19:40:38 | - | 150,550 |
19:40:38 | - | 150,600 |
19:40:37 | - | 150,550 |
19:40:36 | - | 150,600 |