BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:02 | - | 214,900 |
04.10.24 12:15:59 | - | 214,800 |
04.10.24 12:15:37 | - | 214,900 |
04.10.24 12:12:01 | - | 214,900 |
04.10.24 12:06:02 | - | 214,800 |
04.10.24 11:56:04 | - | 214,700 |
04.10.24 11:46:32 | - | 214,600 |
04.10.24 11:30:04 | - | 214,600 |
04.10.24 11:30:01 | - | 214,700 |
04.10.24 11:30:01 | - | 215,500 |
04.10.24 11:29:59 | - | 215,600 |
04.10.24 11:26:33 | - | 214,500 |
04.10.24 11:26:32 | - | 214,700 |
04.10.24 11:25:08 | - | 214,500 |
04.10.24 11:20:00 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:57 | - | 214,600 |
04.10.24 11:19:56 | - | 214,700 |
04.10.24 11:16:08 | - | 214,500 |
04.10.24 11:16:06 | - | 214,600 |
04.10.24 11:15:25 | - | 214,400 |
04.10.24 11:08:58 | - | 214,600 |
04.10.24 11:08:37 | - | 214,700 |
04.10.24 10:59:00 | - | 214,500 |
04.10.24 10:58:57 | - | 214,600 |
04.10.24 10:58:53 | - | 214,700 |
04.10.24 10:58:49 | - | 214,600 |
04.10.24 10:58:45 | - | 214,700 |
04.10.24 10:58:41 | - | 214,600 |
04.10.24 10:58:37 | - | 214,700 |
04.10.24 10:58:32 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:27 | - | 214,700 |
04.10.24 10:57:24 | - | 214,500 |
04.10.24 10:57:21 | - | 214,700 |
04.10.24 10:57:17 | - | 214,600 |
04.10.24 10:57:12 | - | 214,700 |
04.10.24 10:56:16 | - | 214,500 |
04.10.24 10:56:04 | - | 214,700 |
04.10.24 10:55:53 | - | 214,600 |
04.10.24 10:55:52 | - | 214,400 |
04.10.24 10:46:02 | - | 214,600 |
04.10.24 10:43:14 | - | 214,700 |
04.10.24 10:34:00 | - | 214,600 |
04.10.24 10:33:59 | - | 214,600 |
04.10.24 10:30:49 | - | 214,600 |
04.10.24 10:30:05 | - | 214,400 |