BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:59:51 | - | 152,300 |
10.06.25 22:48:33 | - | 151,900 |
10.06.25 22:24:46 | - | 151,950 |
10.06.25 22:16:45 | - | 151,900 |
10.06.25 22:12:01 | - | 151,800 |
10.06.25 22:02:23 | - | 151,900 |
10.06.25 22:00:58 | - | 152,350 |
10.06.25 22:00:16 | - | 152,300 |
10.06.25 22:00:13 | - | 152,200 |
10.06.25 22:00:03 | - | 152,400 |
10.06.25 21:59:53 | - | 152,400 |
10.06.25 21:59:48 | - | 152,350 |
10.06.25 21:59:46 | - | 152,300 |
10.06.25 21:59:43 | - | 152,250 |
10.06.25 21:59:39 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:31 | - | 152,150 |
10.06.25 21:59:20 | - | 152,200 |
10.06.25 21:59:14 | - | 152,250 |
10.06.25 21:58:29 | - | 152,200 |
10.06.25 21:58:21 | - | 152,250 |
10.06.25 21:58:19 | - | 152,300 |
10.06.25 21:58:17 | - | 152,250 |
10.06.25 21:58:04 | - | 152,300 |
10.06.25 21:58:01 | - | 152,250 |
10.06.25 21:57:51 | - | 152,300 |
10.06.25 21:57:49 | - | 152,250 |
10.06.25 21:57:40 | - | 152,300 |
10.06.25 21:57:37 | - | 152,250 |
10.06.25 21:57:33 | - | 152,300 |
10.06.25 21:57:30 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:16 | - | 152,300 |
10.06.25 21:57:13 | - | 152,250 |
10.06.25 21:57:11 | - | 152,300 |
10.06.25 21:56:57 | - | 152,250 |
10.06.25 21:56:55 | - | 152,300 |
10.06.25 21:56:48 | - | 152,250 |
10.06.25 21:56:28 | - | 152,200 |
10.06.25 21:56:24 | - | 152,150 |
10.06.25 21:56:20 | - | 152,200 |
10.06.25 21:56:17 | - | 152,150 |
10.06.25 21:56:08 | - | 152,200 |
10.06.25 21:56:02 | - | 152,150 |
10.06.25 21:55:58 | - | 152,200 |
10.06.25 21:55:33 | - | 152,150 |
10.06.25 21:55:30 | - | 152,100 |