BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:25 | - | 150,200 |
14:05:24 | - | 150,150 |
14:05:02 | - | 150,200 |
14:05:02 | - | 150,150 |
14:04:46 | - | 150,200 |
14:04:43 | - | 150,150 |
14:04:40 | - | 150,200 |
14:03:02 | - | 150,150 |
14:03:01 | - | 150,200 |
14:02:50 | - | 150,200 |
14:02:32 | - | 150,150 |
14:02:31 | - | 150,200 |
14:02:15 | - | 150,150 |
14:02:13 | - | 150,200 |
14:02:13 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:12 | - | 150,200 |
14:02:07 | - | 150,150 |
14:02:04 | - | 150,200 |
14:02:02 | - | 150,150 |
14:02:00 | - | 150,200 |
14:01:58 | - | 150,150 |
14:01:56 | - | 150,200 |
14:01:54 | - | 150,150 |
14:01:52 | - | 150,200 |
14:01:50 | - | 150,150 |
14:01:48 | - | 150,200 |
14:01:46 | - | 150,150 |
14:01:44 | - | 150,200 |
14:01:42 | - | 150,150 |
14:01:40 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:38 | - | 150,150 |
14:00:59 | - | 150,200 |
13:58:14 | - | 150,200 |
13:52:29 | - | 150,200 |
13:52:29 | - | 150,150 |
13:52:28 | - | 150,200 |
13:52:12 | - | 150,150 |
13:49:11 | - | 150,200 |
13:48:44 | - | 150,200 |
13:48:43 | - | 150,050 |
13:40:10 | - | 150,200 |
13:37:27 | - | 150,250 |
13:32:24 | - | 150,300 |
13:30:02 | - | 150,250 |
13:30:00 | - | 150,300 |