BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:38 | - | 151,650 |
18:34:33 | - | 151,650 |
18:34:24 | - | 151,600 |
18:34:20 | - | 151,600 |
18:34:18 | - | 151,550 |
18:34:14 | - | 151,600 |
18:34:10 | - | 151,550 |
18:33:17 | - | 151,600 |
18:33:14 | - | 151,650 |
18:33:05 | - | 151,600 |
18:33:03 | - | 151,650 |
18:32:59 | - | 151,600 |
18:32:50 | - | 151,650 |
18:32:43 | - | 151,600 |
18:32:40 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:26 | - | 151,600 |
18:32:23 | - | 151,650 |
18:32:20 | - | 151,600 |
18:32:14 | - | 151,650 |
18:32:07 | - | 151,600 |
18:32:03 | - | 151,600 |
18:32:00 | - | 151,600 |
18:31:58 | - | 151,650 |
18:31:46 | - | 151,550 |
18:31:44 | - | 151,600 |
18:31:41 | - | 151,550 |
18:31:33 | - | 151,600 |
18:31:25 | - | 151,550 |
18:31:00 | - | 151,500 |
18:30:58 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:54 | - | 151,500 |
18:30:50 | - | 151,450 |
18:30:48 | - | 151,500 |
18:30:16 | - | 151,450 |
18:30:13 | - | 151,450 |
18:30:03 | - | 151,400 |
18:29:51 | - | 151,350 |
18:29:48 | - | 151,400 |
18:29:44 | - | 151,350 |
18:29:36 | - | 151,400 |
18:29:09 | - | 151,350 |
18:29:07 | - | 151,400 |
18:29:03 | - | 151,350 |
18:28:58 | - | 151,350 |
18:28:52 | - | 151,300 |