BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:43 | - | 151,000 |
06.06.25 19:01:40 | - | 151,050 |
06.06.25 19:01:36 | - | 151,000 |
06.06.25 19:01:30 | - | 151,050 |
06.06.25 19:01:02 | - | 151,000 |
06.06.25 19:00:59 | - | 150,950 |
06.06.25 19:00:56 | - | 151,000 |
06.06.25 19:00:53 | - | 151,000 |
06.06.25 19:00:46 | - | 151,000 |
06.06.25 19:00:38 | - | 151,050 |
06.06.25 19:00:36 | - | 151,050 |
06.06.25 19:00:28 | - | 151,050 |
06.06.25 19:00:23 | - | 151,050 |
06.06.25 19:00:20 | - | 151,050 |
06.06.25 19:00:08 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:06 | - | 150,950 |
06.06.25 18:59:48 | - | 151,000 |
06.06.25 18:59:46 | - | 150,950 |
06.06.25 18:59:29 | - | 151,000 |
06.06.25 18:59:27 | - | 150,950 |
06.06.25 18:58:31 | - | 150,950 |
06.06.25 18:58:28 | - | 150,900 |
06.06.25 18:58:23 | - | 150,950 |
06.06.25 18:58:19 | - | 150,900 |
06.06.25 18:58:06 | - | 150,950 |
06.06.25 18:58:03 | - | 150,900 |
06.06.25 18:57:58 | - | 150,950 |
06.06.25 18:57:56 | - | 150,900 |
06.06.25 18:57:53 | - | 150,950 |
06.06.25 18:57:48 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:46 | - | 150,900 |
06.06.25 18:57:41 | - | 150,950 |
06.06.25 18:57:39 | - | 150,900 |
06.06.25 18:57:24 | - | 150,950 |
06.06.25 18:57:18 | - | 150,850 |
06.06.25 18:57:14 | - | 150,900 |
06.06.25 18:57:08 | - | 150,850 |
06.06.25 18:56:55 | - | 150,900 |
06.06.25 18:56:52 | - | 150,850 |
06.06.25 18:56:48 | - | 150,900 |
06.06.25 18:56:38 | - | 150,850 |
06.06.25 18:56:36 | - | 150,900 |
06.06.25 18:56:25 | - | 150,850 |
06.06.25 18:56:22 | - | 150,850 |
06.06.25 18:56:18 | - | 150,800 |