BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:36 | - | 215,700 |
03.10.24 19:28:28 | - | 215,800 |
03.10.24 19:28:24 | - | 215,800 |
03.10.24 19:28:17 | - | 215,800 |
03.10.24 19:28:10 | - | 215,900 |
03.10.24 19:28:07 | - | 215,800 |
03.10.24 19:28:01 | - | 215,900 |
03.10.24 19:27:57 | - | 215,800 |
03.10.24 19:27:50 | - | 215,900 |
03.10.24 19:27:37 | - | 215,800 |
03.10.24 19:27:19 | - | 215,900 |
03.10.24 19:27:17 | - | 215,800 |
03.10.24 19:27:09 | - | 215,900 |
03.10.24 19:27:07 | - | 215,800 |
03.10.24 19:27:03 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:56 | - | 215,800 |
03.10.24 19:26:50 | - | 215,900 |
03.10.24 19:26:46 | - | 215,800 |
03.10.24 19:26:44 | - | 215,900 |
03.10.24 19:26:37 | - | 215,800 |
03.10.24 19:26:27 | - | 215,900 |
03.10.24 19:26:26 | - | 215,800 |
03.10.24 19:26:19 | - | 215,900 |
03.10.24 19:26:17 | - | 215,800 |
03.10.24 19:26:14 | - | 215,700 |
03.10.24 19:26:11 | - | 215,800 |
03.10.24 19:26:10 | - | 215,700 |
03.10.24 19:26:04 | - | 215,800 |
03.10.24 19:25:55 | - | 215,700 |
03.10.24 19:25:47 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:46 | - | 215,700 |
03.10.24 19:25:39 | - | 215,700 |
03.10.24 19:25:36 | - | 215,700 |
03.10.24 19:25:31 | - | 215,800 |
03.10.24 19:25:06 | - | 215,700 |
03.10.24 19:24:57 | - | 215,800 |
03.10.24 19:24:56 | - | 215,700 |
03.10.24 19:24:49 | - | 215,800 |
03.10.24 19:24:46 | - | 215,700 |
03.10.24 19:24:37 | - | 215,800 |
03.10.24 19:24:36 | - | 215,700 |
03.10.24 19:24:28 | - | 215,800 |
03.10.24 19:24:26 | - | 215,700 |
03.10.24 19:24:17 | - | 215,800 |
03.10.24 19:24:16 | - | 215,700 |